HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

292.540

-1.035-0.35%

Number of Gainers:9

Number of Losers:11

Number of Flat:5

PE:- -

High:296.309

Open:292.238

Low:283.696

Close:293.575

Volume:54.13M

Turnover:309.88M

Market Cap:109.52B

Float Cap:109.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUHUA EDU HK 06169	0.39	+8.33%	+0.030	6.17M	2.29M	1.68B
GINGKO EDU HK 01851	6.8	+5.59%	+0.360	520.00K	3.56M	3.40B
VIRSCEND EDU HK 01565	0.186	+4.49%	+0.008	39.00K	7K	564.88M
SCVE GROUP HK 06913	0.11	+3.77%	+0.004	138.00K	14.64K	146.74M
CH XINHUA EDU HK 02779	0.335	+1.52%	+0.005	0	0	539.02M
SCHOLAR EDU HK 01769	0.89	+1.14%	+0.010	608.00K	541.26K	599.86M
CHINA CHUNLAI HK 01969	1.03	+0.98%	+0.010	16.00K	16.61K	1.24B
TIANLI INT HLDG HK 01773	1.1	+0.92%	+0.010	30.60M	33.24M	2.30B
GENCH EDU HK 01525	2.485	+0.20%	+0.005	69.50K	173.02K	1.03B
WISDOM EDU INTL HK 06068	0.064	0.00%	0.000	0	0	139.40M
CHUANGLIAN HOLD HK 02371	0.2	0.00%	0.000	0	0	137.68M
JH EDUCATION HK 01935	0.76	0.00%	0.000	0	0	1.22B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MINSHENG EDU HK 01569	0.107	0.00%	0.000	130.00K	13.81K	451.33M
NEW ORIENTAL-S HK 09901	45.4	-0.31%	-0.140	5.26M	239.45M	72.23B
CH GENERAL EDU HK 02175	2.405	-0.41%	-0.010	89.00K	212.57K	1.22B
XJ INTL HLDGS HK 01765	0.147	-0.68%	-0.001	237.67K	35.41K	1.28B
NEUTECH GROUP HK 09616	1.835	-0.81%	-0.015	310.40K	579.61K	1.19B
CHINA EAST EDU HK 00667	4.01	-0.87%	-0.035	4.82M	19.43M	8.89B
CHINA EDU GROUP HK 00839	1.87	-1.58%	-0.030	3.76M	6.99M	5.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":292.54025,"timestamp":1788163726135,"preClose":293.57526,"halted":0,"volume":54126609,"delay":0,"changeRate":-0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.035004,"latestTime":"08-31 16:00:00","open":292.23807,"high":296.30862,"low":283.69592,"amount":309883439,"amplitude":0.042962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.835708,"peRate":10.250015,"turnoverRate":0.000639,"increases":8,"decrements":11,"flats":5,"marketCap":109521440224,"floatMarketCap":109520116224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":296.30862,"amplitude":0.042962,"preClose":293.57526,"low":283.69592,"pbRate":"0.835708","latestPrice":292.54025,"volume":54126609,"delay":0,"open":292.23807,"prevYearClose":332.1122,"prevWeekClose":293.575,"prevMonthClose":296.3,"prevQuarterClose":248.273,"fiveDayClose":285.947,"twentyDayClose":304.606,"sixtyDayClose":265.031,"secType":"PLATE","market":"HK","turnoverRate":0.000639,"peRate":10.250015,"marketCap":109521440224,"floatMarketCap":109520116224,"timestamp":1788163726135,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":9,"down":11,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.083333,"change":0.03,"latestPrice":0.39,"volume":6166000,"market":"HK","high":0.39,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.001431,"peRate":1.430136,"amplitude":0.097222,"marketValue":1680510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0.083333,"changeRate20Day":0.068493,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.068493,"changeRateQTD":0.114286,"changeRateYTD":-0.25,"amount":2285470,"eps":0.272701,"ttmEps":0.21585,"lyrPeRate":1.430136,"pbRate":0.158882,"volumeRatio":1.252974,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1680510000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.055901,"change":0.36,"latestPrice":6.8,"volume":520000,"market":"HK","high":7,"low":6.445,"preClose":6.44,"open":6.445,"turnoverRate":0.00104,"peRate":17.925962,"amplitude":0.08618,"marketValue":3400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":1.24,"changeRate5Day":0.224122,"changeRate20Day":0.509434,"changeRate60Day":-0.036827,"changeRateWTD":0.055901,"changeRateMTD":0.475054,"changeRateQTD":0.028744,"changeRateYTD":1.14511,"amount":3563700,"eps":0.379338,"ttmEps":0.367055,"lyrPeRate":17.925962,"pbRate":2.440129,"volumeRatio":0.578263,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":3400000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.044944,"change":0.008,"latestPrice":0.186,"volume":39000,"market":"HK","high":0.195,"low":0.178,"preClose":0.178,"open":0.194,"turnoverRate":0.000013,"peRate":9.810644,"amplitude":0.095506,"marketValue":564882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0.044944,"changeRate20Day":-0.05102,"changeRate60Day":0.192308,"changeRateWTD":0.044944,"changeRateMTD":0.01087,"changeRateQTD":0.021978,"changeRateYTD":0,"amount":7295,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.810644,"pbRate":0.555751,"volumeRatio":7.5,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.053763,"floatMarketCap":564882000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.037736,"change":0.004,"latestPrice":0.11,"volume":138000,"market":"HK","high":0.11,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0.000103,"peRate":0,"amplitude":0.037736,"marketValue":146740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":-0.07563,"changeRate20Day":-0.208633,"changeRate60Day":-0.225352,"changeRateWTD":0.037736,"changeRateMTD":-0.214286,"changeRateQTD":-0.202899,"changeRateYTD":-0.62069,"amount":14638,"eps":-0.052141,"ttmEps":-0.073288,"lyrPeRate":0,"pbRate":0.077871,"volumeRatio":0.084079,"roa":0.001669,"roe":-0.051018,"dividePrice":0.02,"divideRate":0.181818,"floatMarketCap":146740000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":0,"market":"HK","high":0.335,"low":0.335,"preClose":0.33,"open":0.335,"turnoverRate":0,"peRate":1.59372,"amplitude":0,"marketValue":539015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.028986,"changeRate20Day":0.080645,"changeRate60Day":-0.1625,"changeRateWTD":0.015152,"changeRateMTD":0.080645,"changeRateQTD":0.015152,"changeRateYTD":-0.401786,"amount":0,"eps":0.2102,"ttmEps":0.233863,"lyrPeRate":1.59372,"pbRate":0.11416,"volumeRatio":0,"roa":0.042018,"roe":0.087044,"dividePrice":0,"divideRate":0,"floatMarketCap":538875305,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":608000,"market":"HK","high":0.91,"low":0.86,"preClose":0.88,"open":0.87,"turnoverRate":0.000902,"peRate":0,"amplitude":0.056818,"marketValue":599860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.005587,"changeRate20Day":-0.118812,"changeRate60Day":-0.270492,"changeRateWTD":0.011364,"changeRateMTD":-0.118812,"changeRateQTD":-0.11,"changeRateYTD":-0.586047,"amount":541260,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.64994,"volumeRatio":0.456569,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":599860000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"volume":16000,"market":"HK","high":1.04,"low":1.035,"preClose":1.02,"open":1.04,"turnoverRate":0.000013,"peRate":1.716667,"amplitude":0.004902,"marketValue":1236000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":0.019802,"changeRate20Day":-0.225564,"changeRate60Day":-0.019048,"changeRateWTD":0.009804,"changeRateMTD":-0.248175,"changeRateQTD":0.107527,"changeRateYTD":-0.709859,"amount":16605,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.716667,"pbRate":0.210095,"volumeRatio":0.143416,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1236000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":30596761,"market":"HK","high":1.1,"low":1.045,"preClose":1.09,"open":1.09,"turnoverRate":0.014647,"peRate":3.452616,"amplitude":0.050459,"marketValue":2297900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.961,"week52Low":1.04,"changeRate5Day":-0.039301,"changeRate20Day":-0.087137,"changeRate60Day":-0.179104,"changeRateWTD":0.009174,"changeRateMTD":-0.147287,"changeRateQTD":-0.009009,"changeRateYTD":-0.529714,"amount":33241964,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.452616,"pbRate":0.590203,"volumeRatio":1.848092,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.039,"floatMarketCap":2297900000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.002016,"change":0.005,"latestPrice":2.485,"volume":69500,"market":"HK","high":2.51,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0.000167,"peRate":3.464338,"amplitude":0.012097,"marketValue":1031275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":0.01636,"changeRate20Day":-0.036822,"changeRate60Day":0.411932,"changeRateWTD":0.002016,"changeRateMTD":-0.040541,"changeRateQTD":0.287565,"changeRateYTD":-0.066491,"amount":173015,"eps":0.717309,"ttmEps":0.754849,"lyrPeRate":3.464338,"pbRate":0.355731,"volumeRatio":0.086342,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.056338,"floatMarketCap":1031275000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":3.62483,"amplitude":0,"marketValue":139401856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.030303,"changeRateYTD":-0.123288,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.62483,"pbRate":0.17791,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":139401856,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137675790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.174,"changeRate5Day":-0.019608,"changeRate20Day":0.030928,"changeRate60Day":-0.183673,"changeRateWTD":0,"changeRateMTD":0.030928,"changeRateQTD":-0.02439,"changeRateYTD":-0.310345,"amount":0,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.864875,"volumeRatio":0,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":137675790,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":4.619962,"amplitude":0,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.027027,"changeRate20Day":0.013333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.164504,"ttmEps":0.123079,"lyrPeRate":4.619962,"pbRate":0.305429,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135715,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.107,"volume":130000,"market":"HK","high":0.107,"low":0.104,"preClose":0.107,"open":0.104,"turnoverRate":0.000031,"peRate":0,"amplitude":0.028037,"marketValue":451326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.009259,"changeRate20Day":-0.08547,"changeRate60Day":-0.130081,"changeRateWTD":0,"changeRateMTD":-0.08547,"changeRateQTD":-0.053097,"changeRateYTD":-0.392045,"amount":13814,"eps":-0.205921,"ttmEps":-0.206269,"lyrPeRate":0,"pbRate":0.088567,"volumeRatio":0.406204,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":451296040,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.003074,"change":-0.14,"latestPrice":45.4,"volume":5260237,"market":"HK","high":46.28,"low":45.28,"preClose":45.54,"open":45.34,"turnoverRate":0.003306,"peRate":19.305744,"amplitude":0.021959,"marketValue":72231400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.031349,"changeRate20Day":-0.042598,"changeRate60Day":0.234367,"changeRateWTD":-0.003074,"changeRateMTD":0.00265,"changeRateQTD":0.265329,"changeRateYTD":0.087295,"amount":239454582,"eps":2.351632,"ttmEps":2.351632,"lyrPeRate":19.305744,"pbRate":2.311562,"volumeRatio":1.509253,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020728,"floatMarketCap":72231400000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3403,"impliedVolPercentile":0.0245},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":-0.004141,"change":-0.01,"latestPrice":2.405,"volume":89000,"market":"HK","high":2.405,"low":2.385,"preClose":2.415,"open":2.39,"turnoverRate":0.000176,"peRate":14.746278,"amplitude":0.008282,"marketValue":1216929997.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.01232,"changeRate20Day":0.059471,"changeRate60Day":-0.238924,"changeRateWTD":-0.004141,"changeRateMTD":0.064159,"changeRateQTD":-0.208882,"changeRateYTD":-0.253106,"amount":212565,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.746278,"pbRate":0.537872,"volumeRatio":0.827557,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1215768385,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.006757,"change":-0.001,"latestPrice":0.147,"volume":237666,"market":"HK","high":0.154,"low":0.145,"preClose":0.148,"open":0.145,"turnoverRate":0.000027,"peRate":0,"amplitude":0.060811,"marketValue":1275078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":0.035211,"changeRate20Day":0.080882,"changeRate60Day":0.065217,"changeRateWTD":-0.006757,"changeRateMTD":0.013793,"changeRateQTD":0.139535,"changeRateYTD":-0.196721,"amount":35414,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.105626,"volumeRatio":0.090538,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1275078000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.008108,"change":-0.015,"latestPrice":1.835,"volume":310400,"market":"HK","high":1.95,"low":1.83,"preClose":1.85,"open":1.99,"turnoverRate":0.00048,"peRate":2.510825,"amplitude":0.064865,"marketValue":1185410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.623,"week52Low":1.702,"changeRate5Day":0.001091,"changeRate20Day":-0.01714,"changeRate60Day":0.056419,"changeRateWTD":-0.008108,"changeRateMTD":-0.003259,"changeRateQTD":0.050974,"changeRateYTD":-0.16477,"amount":579612,"eps":0.730835,"ttmEps":0.740534,"lyrPeRate":2.510825,"pbRate":0.401297,"volumeRatio":0.931634,"roa":0.060368,"roe":0.16746,"dividePrice":0.293557,"divideRate":0.159977,"floatMarketCap":1185410000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.008653,"change":-0.035,"latestPrice":4.01,"volume":4821500,"market":"HK","high":4.08,"low":3.955,"preClose":4.045,"open":4,"turnoverRate":0.002174,"peRate":10.171854,"amplitude":0.030902,"marketValue":8894180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.702,"week52Low":3.57,"changeRate5Day":0.006274,"changeRate20Day":-0.125409,"changeRate60Day":-0.112832,"changeRateWTD":-0.008653,"changeRateMTD":-0.118681,"changeRateQTD":0.095628,"changeRateYTD":-0.355513,"amount":19427740,"eps":0.394225,"ttmEps":0.418605,"lyrPeRate":10.171854,"pbRate":1.261191,"volumeRatio":0.888702,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.074813,"floatMarketCap":8894180000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.015789,"change":-0.03,"latestPrice":1.87,"volume":3759545,"market":"HK","high":1.91,"low":1.84,"preClose":1.9,"open":1.895,"turnoverRate":0.001343,"peRate":4.513176,"amplitude":0.036842,"marketValue":5236000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.019074,"changeRate20Day":-0.018373,"changeRate60Day":-0.041026,"changeRateWTD":-0.015789,"changeRateMTD":-0.015789,"changeRateQTD":0.093567,"changeRateYTD":-0.396774,"amount":6987868,"eps":0.414342,"ttmEps":0.320275,"lyrPeRate":4.513176,"pbRate":0.256452,"volumeRatio":1.465429,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5236000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}