Aviation/Airlines Industry

625.429

-21.520-3.33%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:646.949

Open:646.949

Low:618.611

Close:646.949

Volume:108.99M

Turnover:531.37M

Market Cap:290.98B

Float Cap:138.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	5.25	+1.16%	+0.060	143.00K	754.12K	2.48B
BEIJING AIRPORT HK 00694	1.55	-1.59%	-0.025	6.55M	10.14M	7.10B
CATHAY PAC AIR HK 00293	14.4	-2.04%	-0.300	16.04M	231.11M	87.57B
AIR CHINA HK 00753	3.77	-5.04%	-0.200	42.06M	159.39M	77.26B
CHINA SOUTH AIR HK 01055	3.11	-5.18%	-0.170	22.55M	70.21M	56.36B
CHINA EAST AIR HK 00670	2.735	-6.01%	-0.175	21.65M	59.76M	60.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":625.429,"timestamp":1788163726135,"preClose":646.94904,"halted":0,"volume":108990263,"delay":0,"changeRate":-0.033264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.52002,"latestTime":"08-31 16:00:00","open":646.94904,"high":646.94904,"low":618.61115,"amount":531366016,"amplitude":0.043802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.86532,"peRate":20.67706,"turnoverRate":0.004318,"increases":1,"decrements":5,"flats":0,"marketCap":290975396608,"floatMarketCap":138406146560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":646.94904,"amplitude":0.043802,"preClose":646.94904,"low":618.61115,"pbRate":"1.86532","latestPrice":625.429,"volume":108990263,"delay":0,"open":646.94904,"prevYearClose":803.53503,"prevWeekClose":646.949,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":639.535,"twentyDayClose":671.274,"sixtyDayClose":642.632,"secType":"PLATE","market":"HK","turnoverRate":0.004318,"peRate":20.67706,"marketCap":290975396608,"floatMarketCap":138406146560,"timestamp":1788163726135,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.011561,"change":0.06,"latestPrice":5.25,"volume":143000,"market":"HK","high":5.35,"low":5.19,"preClose":5.19,"open":5.19,"turnoverRate":0.00063,"peRate":0,"amplitude":0.030829,"marketValue":2484368250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.002865,"changeRate20Day":-0.041096,"changeRate60Day":0.143791,"changeRateWTD":0.011561,"changeRateMTD":-0.033149,"changeRateQTD":0.3125,"changeRateYTD":-0.509346,"amount":754120,"eps":-0.688039,"ttmEps":-0.679358,"lyrPeRate":0,"pbRate":0.566924,"volumeRatio":0.661926,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1191293250,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.015873,"change":-0.025,"latestPrice":1.55,"volume":6546000,"market":"HK","high":1.585,"low":1.53,"preClose":1.575,"open":1.565,"turnoverRate":0.003483,"peRate":0,"amplitude":0.034921,"marketValue":7097727414.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.4,"changeRate5Day":-0.077381,"changeRate20Day":-0.111748,"changeRate60Day":-0.077381,"changeRateWTD":-0.015873,"changeRateMTD":-0.098837,"changeRateQTD":0.068966,"changeRateYTD":-0.438406,"amount":10138020,"eps":-0.16045,"ttmEps":-0.119114,"lyrPeRate":0,"pbRate":0.47254,"volumeRatio":0.702802,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2913014200,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.020408,"change":-0.3,"latestPrice":14.4,"volume":16043941,"market":"HK","high":14.7,"low":14.35,"preClose":14.7,"open":14.7,"turnoverRate":0.002638,"peRate":8.899876,"amplitude":0.02381,"marketValue":87566400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":9.787,"changeRate5Day":-0.011668,"changeRate20Day":-0.010309,"changeRate60Day":0.103448,"changeRateWTD":-0.020408,"changeRateMTD":-0.013699,"changeRateQTD":0.109399,"changeRateYTD":0.223969,"amount":231113455,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.899876,"pbRate":1.509297,"volumeRatio":1.325812,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.059722,"floatMarketCap":87566400000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.1604,"impliedVolPercentile":0.0816},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.050378,"change":-0.2,"latestPrice":3.77,"volume":42056612,"market":"HK","high":3.935,"low":3.755,"preClose":3.97,"open":3.92,"turnoverRate":0.008486,"peRate":0,"amplitude":0.04534,"marketValue":77258610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.755,"changeRate5Day":-0.050378,"changeRate20Day":-0.12529,"changeRate60Day":-0.16408,"changeRateWTD":-0.050378,"changeRateMTD":-0.117096,"changeRateQTD":-0.110849,"changeRateYTD":-0.466761,"amount":159389528,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.506098,"volumeRatio":2.560675,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":18684120000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3629,"impliedVolPercentile":0.0449},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.051829,"change":-0.17,"latestPrice":3.11,"volume":22546710,"market":"HK","high":3.275,"low":3.08,"preClose":3.28,"open":3.275,"turnoverRate":0.004855,"peRate":56.390057,"amplitude":0.059451,"marketValue":56356048383.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":-0.023548,"changeRate20Day":-0.13007,"changeRate60Day":-0.143251,"changeRateWTD":-0.051829,"changeRateMTD":-0.116477,"changeRateQTD":-0.082596,"changeRateYTD":-0.465636,"amount":70212377,"eps":0.055152,"ttmEps":0.195011,"lyrPeRate":56.390057,"pbRate":1.303954,"volumeRatio":1.878469,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":14442831627.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.060137,"change":-0.175,"latestPrice":2.735,"volume":21654000,"market":"HK","high":2.905,"low":2.715,"preClose":2.91,"open":2.86,"turnoverRate":0.004277,"peRate":0,"amplitude":0.065292,"marketValue":60410680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.715,"changeRate5Day":-0.023214,"changeRate20Day":-0.172466,"changeRate60Day":-0.207246,"changeRateWTD":-0.060137,"changeRateMTD":-0.166159,"changeRateQTD":-0.134494,"changeRateYTD":-0.486867,"amount":59758516,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.316796,"volumeRatio":1.763861,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":13847305000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}