High-speed Rail Infrastructure

639.138

-7.823-1.21%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:647.267

Open:646.112

Low:633.126

Close:646.961

Volume:84.84M

Turnover:481.91M

Market Cap:426.59B

Float Cap:81.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAILWAY HK 00390	3.445	-0.14%	-0.005	20.47M	70.15M	84.51B
CHINA COMM CONS HK 01800	3.615	-0.69%	-0.025	7.30M	26.25M	58.61B
CHINA RAIL CONS HK 01186	4.495	-0.77%	-0.035	4.95M	22.16M	61.04B
CRRC HK 01766	5.34	-1.29%	-0.070	27.02M	144.37M	153.25B
TIMES ELECTRIC HK 03898	31.56	-1.99%	-0.640	6.13M	192.99M	42.01B
MCC HK 01618	1.37	-5.19%	-0.075	18.97M	25.98M	28.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":639.1378,"timestamp":1788163726135,"preClose":646.9612,"halted":0,"volume":84839621,"delay":0,"changeRate":-0.012092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.823364,"latestTime":"08-31 16:00:00","open":646.112,"high":647.2674,"low":633.12573,"amount":481912515.5,"amplitude":0.021859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.382468,"peRate":7.646519,"turnoverRate":0.003902,"increases":0,"decrements":6,"flats":0,"marketCap":426586062848,"floatMarketCap":81310183424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":647.2674,"amplitude":0.021859,"preClose":646.9612,"low":633.12573,"pbRate":"0.382468","latestPrice":639.1378,"volume":84839621,"delay":0,"open":646.112,"prevYearClose":767.384,"prevWeekClose":646.961,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":639.324,"twentyDayClose":669.858,"sixtyDayClose":711.58,"secType":"PLATE","market":"HK","turnoverRate":0.003902,"peRate":7.646519,"marketCap":426586062848,"floatMarketCap":81310183424,"timestamp":1788163726135,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.001449,"change":-0.005,"latestPrice":3.445,"volume":20466600,"market":"HK","high":3.495,"low":3.39,"preClose":3.45,"open":3.405,"turnoverRate":0.004865,"peRate":3.482158,"amplitude":0.030435,"marketValue":84509295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.020741,"changeRate20Day":-0.028209,"changeRate60Day":-0.015714,"changeRateWTD":-0.001449,"changeRateMTD":-0.045706,"changeRateQTD":0.070541,"changeRateYTD":-0.074919,"amount":70153693,"eps":0.989329,"ttmEps":0.909855,"lyrPeRate":3.482158,"pbRate":0.193533,"volumeRatio":1.183411,"roa":0.011266,"roe":0.046491,"dividePrice":0.195999,"divideRate":0.056894,"floatMarketCap":14493115000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.1966,"impliedVolPercentile":0.049},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.006868,"change":-0.025,"latestPrice":3.615,"volume":7304020,"market":"HK","high":3.65,"low":3.575,"preClose":3.64,"open":3.65,"turnoverRate":0.001653,"peRate":4.252941,"amplitude":0.020604,"marketValue":58613609996.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.438,"week52Low":3.516,"changeRate5Day":-0.006868,"changeRate20Day":-0.077806,"changeRate60Day":-0.14133,"changeRateWTD":-0.006868,"changeRateMTD":-0.082487,"changeRateQTD":0.008368,"changeRateYTD":-0.274388,"amount":26252126,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.252941,"pbRate":0.160269,"volumeRatio":0.500557,"roa":0.008488,"roe":0.036138,"dividePrice":0.089706,"divideRate":0.024815,"floatMarketCap":15971070000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2072,"impliedVolPercentile":0.6041},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.007726,"change":-0.035,"latestPrice":4.495,"volume":4952949,"market":"HK","high":4.515,"low":4.455,"preClose":4.53,"open":4.475,"turnoverRate":0.002385,"peRate":3.809322,"amplitude":0.013245,"marketValue":61042100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.369,"week52Low":4.234,"changeRate5Day":0.003348,"changeRate20Day":-0.051688,"changeRate60Day":-0.029996,"changeRateWTD":-0.007726,"changeRateMTD":-0.051688,"changeRateQTD":0.05715,"changeRateYTD":-0.10046,"amount":22164050,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.809322,"pbRate":0.149685,"volumeRatio":0.995257,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076707,"floatMarketCap":9332950520,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1605,"impliedVolPercentile":0.1918},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.012939,"change":-0.07,"latestPrice":5.34,"volume":27015084,"market":"HK","high":5.415,"low":5.29,"preClose":5.41,"open":5.4,"turnoverRate":0.00618,"peRate":9.950355,"amplitude":0.023105,"marketValue":153252660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.019084,"changeRate20Day":0.010407,"changeRate60Day":0.021423,"changeRateWTD":-0.012939,"changeRateMTD":0.015209,"changeRateQTD":0.18931,"changeRateYTD":-0.082789,"amount":144373495,"eps":0.536664,"ttmEps":0.566113,"lyrPeRate":9.950355,"pbRate":0.744346,"volumeRatio":1.442678,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.048352,"floatMarketCap":23341492653.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.019876,"change":-0.64,"latestPrice":31.56,"volume":6132968,"market":"HK","high":32.18,"low":31.18,"preClose":32.2,"open":32.18,"turnoverRate":0.013275,"peRate":9.017183,"amplitude":0.031056,"marketValue":42006360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.18,"changeRate5Day":-0.041894,"changeRate20Day":-0.108475,"changeRate60Day":-0.219835,"changeRateWTD":-0.019876,"changeRateMTD":-0.062389,"changeRateQTD":-0.212182,"changeRateYTD":-0.143508,"amount":192992873,"eps":3.499984,"ttmEps":3.538838,"lyrPeRate":9.017183,"pbRate":0.849073,"volumeRatio":1.73831,"roa":0.040869,"roe":0.095487,"dividePrice":1.2848,"divideRate":0.04071,"floatMarketCap":14580720000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":-0.051903,"change":-0.075,"latestPrice":1.37,"volume":18968000,"market":"HK","high":1.4,"low":1.35,"preClose":1.445,"open":1.4,"turnoverRate":0.006681,"peRate":684.999967,"amplitude":0.034602,"marketValue":28348040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":-0.031802,"changeRate20Day":-0.080537,"changeRate60Day":-0.068027,"changeRateWTD":-0.051903,"changeRateMTD":-0.086667,"changeRateQTD":0.037879,"changeRateYTD":-0.251366,"amount":25976278,"eps":0.002,"ttmEps":0.031,"lyrPeRate":684.999967,"pbRate":0.15449,"volumeRatio":3.401388,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":3889430000.000001,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0}]}}}