HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

788.866

-5.135-0.65%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:794.442

Open:794.432

Low:781.360

Close:794.001

Volume:24.79M

Turnover:146.74M

Market Cap:179.20B

Float Cap:59.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	0.535	+2.88%	+0.015	8K	4K	400.90M
ANHUIEXPRESSWAY HK 00995	15.77	+0.45%	+0.070	554.00K	8.74M	26.95B
BAY AREA DEV HK 00737	1.965	+0.26%	+0.005	144.28K	282.26K	6.55B
JIANGSU EXPRESS HK 00177	9.685	-0.10%	-0.010	5.54M	53.54M	48.79B
GUANGSHEN RAIL HK 00525	2.445	-0.41%	-0.010	6.44M	15.66M	17.32B
SICHUAN EXPRESS HK 00107	4.74	-0.94%	-0.045	690.00K	3.28M	14.49B
YUEXIUTRANSPORT HK 01052	3.48	-1.14%	-0.040	2.68M	9.35M	5.82B
SHENZHENEXPRESS HK 00548	6.685	-1.26%	-0.085	578.00K	3.86M	16.97B
ZHEJIANGEXPRESS HK 00576	6.39	-1.84%	-0.120	8.13M	51.96M	38.58B
CHENGDU EXPWAY HK 01785	1.96	-2.73%	-0.055	29.00K	58.42K	3.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":788.8658,"timestamp":1788163726135,"preClose":794.0013,"halted":0,"volume":24790832,"delay":0,"changeRate":-0.006468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.135498,"latestTime":"08-31 16:00:00","open":794.4318,"high":794.44214,"low":781.3599,"amount":146735625,"amplitude":0.016476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.865914,"peRate":13.952857,"turnoverRate":0.001548,"increases":4,"decrements":6,"flats":0,"marketCap":179203485792,"floatMarketCap":59766541984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":794.44214,"amplitude":0.016476,"preClose":794.0013,"low":781.3599,"pbRate":"0.865914","latestPrice":788.8658,"volume":24790832,"delay":0,"open":794.4318,"prevYearClose":818.58826,"prevWeekClose":794.001,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":778.419,"twentyDayClose":787.649,"sixtyDayClose":842.027,"secType":"PLATE","market":"HK","turnoverRate":0.001548,"peRate":13.952857,"marketCap":179203485792,"floatMarketCap":59766541984,"timestamp":1788163726135,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.028846,"change":0.015,"latestPrice":0.535,"volume":8000,"market":"HK","high":0.535,"low":0.52,"preClose":0.52,"open":0.535,"turnoverRate":0.000011,"peRate":0,"amplitude":0.028846,"marketValue":400895062.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0.114583,"changeRate60Day":-0.108333,"changeRateWTD":0.028846,"changeRateMTD":0.114583,"changeRateQTD":-0.061404,"changeRateYTD":-0.189394,"amount":4265,"eps":-7.98,"ttmEps":-7.898721,"lyrPeRate":0,"pbRate":0.034596,"volumeRatio":0.114345,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":400895062.81,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.004459,"change":0.07,"latestPrice":15.77,"volume":554000,"market":"HK","high":15.85,"low":15.62,"preClose":15.7,"open":15.62,"turnoverRate":0.00102,"peRate":12.121965,"amplitude":0.01465,"marketValue":26950930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.024691,"changeRate20Day":0.032744,"changeRate60Day":0.023428,"changeRateWTD":0.004459,"changeRateMTD":0.007024,"changeRateQTD":0.077922,"changeRateYTD":0.262913,"amount":8735920,"eps":1.300944,"ttmEps":1.316155,"lyrPeRate":12.121965,"pbRate":1.830123,"volumeRatio":1.028003,"roa":0.056684,"roe":0.142733,"dividePrice":0.769997,"divideRate":0.048827,"floatMarketCap":8562982089.53,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.002551,"change":0.005,"latestPrice":1.965,"volume":144275,"market":"HK","high":1.98,"low":1.945,"preClose":1.96,"open":1.96,"turnoverRate":0.000043,"peRate":12.953197,"amplitude":0.017857,"marketValue":6547380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.686,"changeRate5Day":0.023438,"changeRate20Day":0.062162,"changeRate60Day":0.041888,"changeRateWTD":0.002551,"changeRateMTD":0.07967,"changeRateQTD":0.11521,"changeRateYTD":0.103313,"amount":282262,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.953197,"pbRate":1.097013,"volumeRatio":0.642859,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.08289,"floatMarketCap":6547380000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.001031,"change":-0.01,"latestPrice":9.685,"volume":5540000,"market":"HK","high":9.765,"low":9.58,"preClose":9.695,"open":9.765,"turnoverRate":0.004534,"peRate":9.103483,"amplitude":0.019082,"marketValue":48793030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.019474,"changeRate20Day":-0.025654,"changeRate60Day":-0.063165,"changeRateWTD":-0.001031,"changeRateMTD":-0.003601,"changeRateQTD":0.056161,"changeRateYTD":0.023135,"amount":53536404,"eps":1.063879,"ttmEps":1.09969,"lyrPeRate":9.103483,"pbRate":0.965035,"volumeRatio":1.057336,"roa":0.037252,"roe":0.092166,"dividePrice":0.571664,"divideRate":0.059026,"floatMarketCap":11835070000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.004073,"change":-0.01,"latestPrice":2.445,"volume":6439000,"market":"HK","high":2.46,"low":2.415,"preClose":2.455,"open":2.46,"turnoverRate":0.004499,"peRate":10.410947,"amplitude":0.01833,"marketValue":17320380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.096413,"changeRate20Day":0.070022,"changeRate60Day":0.08715,"changeRateWTD":-0.004073,"changeRateMTD":0.067686,"changeRateQTD":0.192683,"changeRateYTD":0.182302,"amount":15664778,"eps":0.234849,"ttmEps":0.248252,"lyrPeRate":10.410947,"pbRate":0.512622,"volumeRatio":0.48329,"roa":0.026415,"roe":0.053105,"dividePrice":0.105,"divideRate":0.042945,"floatMarketCap":3499528500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.009404,"change":-0.045,"latestPrice":4.74,"volume":690000,"market":"HK","high":4.78,"low":4.73,"preClose":4.785,"open":4.78,"turnoverRate":0.000771,"peRate":10.184787,"amplitude":0.010449,"marketValue":14494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.031556,"changeRate20Day":0,"changeRate60Day":-0.110694,"changeRateWTD":-0.009404,"changeRateMTD":-0.020661,"changeRateQTD":0.102326,"changeRateYTD":-0.038735,"amount":3278742,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.184787,"pbRate":0.618194,"volumeRatio":0.665883,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.071751,"floatMarketCap":4243816800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.011364,"change":-0.04,"latestPrice":3.48,"volume":2680000,"market":"HK","high":3.535,"low":3.48,"preClose":3.52,"open":3.535,"turnoverRate":0.001602,"peRate":9.36537,"amplitude":0.015625,"marketValue":5822040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":-0.027933,"changeRate20Day":-0.04918,"changeRate60Day":-0.109063,"changeRateWTD":-0.011364,"changeRateMTD":-0.064516,"changeRateQTD":-0.036011,"changeRateYTD":-0.239178,"amount":9348080,"eps":0.371582,"ttmEps":0.389069,"lyrPeRate":9.36537,"pbRate":0.409373,"volumeRatio":1.29346,"roa":0.025224,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07181,"floatMarketCap":5822040000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.012555,"change":-0.085,"latestPrice":6.685,"volume":578000,"market":"HK","high":6.75,"low":6.66,"preClose":6.77,"open":6.705,"turnoverRate":0.000773,"peRate":15.582751,"amplitude":0.013294,"marketValue":16966530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.006777,"changeRate20Day":-0.02123,"changeRate60Day":0.033869,"changeRateWTD":-0.012555,"changeRateMTD":-0.016912,"changeRateQTD":0.09375,"changeRateYTD":-0.017056,"amount":3862078,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.582751,"pbRate":0.538248,"volumeRatio":1.252181,"roa":0.017517,"roe":0.0354,"dividePrice":0.284665,"divideRate":0.042583,"floatMarketCap":4997037500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.018433,"change":-0.12,"latestPrice":6.39,"volume":8128557,"market":"HK","high":6.51,"low":6.355,"preClose":6.51,"open":6.51,"turnoverRate":0.004017,"peRate":6.180509,"amplitude":0.02381,"marketValue":38582820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":-0.014649,"changeRate20Day":-0.013889,"changeRate60Day":-0.068513,"changeRateWTD":-0.018433,"changeRateMTD":-0.080576,"changeRateQTD":0.077572,"changeRateYTD":-0.049531,"amount":51964681,"eps":1.033895,"ttmEps":1.000739,"lyrPeRate":6.180509,"pbRate":0.639115,"volumeRatio":1.490746,"roa":0.015195,"roe":0.092861,"dividePrice":0.460831,"divideRate":0.072118,"floatMarketCap":12929116030.38,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.027295,"change":-0.055,"latestPrice":1.96,"volume":29000,"market":"HK","high":2.02,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.000064,"peRate":5.036824,"amplitude":0.029777,"marketValue":3245759998.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0,"changeRate20Day":0.015544,"changeRate60Day":0.015544,"changeRateWTD":-0.027295,"changeRateMTD":0.015544,"changeRateQTD":0.031579,"changeRateYTD":0.025641,"amount":58415,"eps":0.389134,"ttmEps":0.389265,"lyrPeRate":5.036824,"pbRate":0.532125,"volumeRatio":1.478221,"roa":0.049305,"roe":0.100408,"dividePrice":0.142333,"divideRate":0.072619,"floatMarketCap":893959920,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0}]}}}