HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,102.128

-0.574-0.05%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:1,117.835

Open:1,102.452

Low:1,090.372

Close:1,102.702

Volume:98.97M

Turnover:1.63B

Market Cap:920.96B

Float Cap:920.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOM GROUP HK 02383	0.37	+1.37%	+0.005	10.00K	4K	1.46B
CKH HOLDINGS HK 00001	70.5	+0.50%	+0.350	8.55M	601.39M	270.01B
CKI HOLDINGS HK 01038	65.25	+0.38%	+0.250	2.56M	166.74M	164.43B
POWER ASSETS HK 00006	60.2	+0.33%	+0.200	4.58M	275.00M	128.29B
HKELECTRIC-SS HK 02638	6.305	0.00%	0.000	3.14M	19.78M	55.71B
PCCW HK 00008	5.36	0.00%	0.000	8.50M	45.41M	41.53B
HUTCHTEL HK HK 00215	1.155	-0.43%	-0.005	1.54M	1.78M	5.57B
HKT-SS HK 06823	12.21	-0.73%	-0.090	11.33M	138.23M	92.58B
CK ASSET HK 01113	45.3	-1.22%	-0.560	7.78M	351.35M	158.55B
CKLIFE SCIENCES HK 00775	0.58	-3.33%	-0.020	49.78M	28.89M	5.57B
PCPD HK 00432	0.204	-8.52%	-0.019	1.19M	250.47K	415.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1102.1284,"timestamp":1788163726135,"preClose":1102.702,"halted":0,"volume":98970248,"delay":0,"changeRate":-0.00052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.573608,"latestTime":"08-31 16:00:00","open":1102.4515,"high":1117.8354,"low":1090.3722,"amount":1628818878.5,"amplitude":0.024905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.684462,"peRate":8.983581,"turnoverRate":0.000597,"increases":2,"decrements":6,"flats":3,"marketCap":920964774432,"floatMarketCap":920929403040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1117.8354,"amplitude":0.024905,"preClose":1102.702,"low":1090.3722,"pbRate":"0.684462","latestPrice":1102.1284,"volume":98970248,"delay":0,"open":1102.4515,"prevYearClose":958.0937,"prevWeekClose":1102.702,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1117.212,"twentyDayClose":1129.178,"sixtyDayClose":1067.681,"secType":"PLATE","market":"HK","turnoverRate":0.000597,"peRate":8.983581,"marketCap":920964774432,"floatMarketCap":920929403040,"timestamp":1788163726135,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":10000,"market":"HK","high":0.37,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0.013699,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.097561,"amount":3700,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0.157865,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.004989,"change":0.35,"latestPrice":70.5,"volume":8548454,"market":"HK","high":70.75,"low":69.25,"preClose":70.15,"open":70,"turnoverRate":0.002232,"peRate":22.803667,"amplitude":0.021383,"marketValue":270014999929.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.007863,"changeRate20Day":-0.034247,"changeRate60Day":0.026201,"changeRateWTD":0.004989,"changeRateMTD":-0.04212,"changeRateQTD":0.064151,"changeRateYTD":0.362371,"amount":601386924,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.803667,"pbRate":0.466767,"volumeRatio":1.284558,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033298,"floatMarketCap":270014999929.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2328,"impliedVolPercentile":0.3551},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.003846,"change":0.25,"latestPrice":65.25,"volume":2561500,"market":"HK","high":65.35,"low":64.25,"preClose":65,"open":64.8,"turnoverRate":0.001017,"peRate":19.891668,"amplitude":0.016923,"marketValue":164430000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":48.741,"changeRate5Day":-0.018797,"changeRate20Day":0.049879,"changeRate60Day":0.15897,"changeRateWTD":0.003846,"changeRateMTD":0.042332,"changeRateQTD":0.092965,"changeRateYTD":0.16672,"amount":166743552,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.891668,"pbRate":1.041923,"volumeRatio":1.801087,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.040307,"floatMarketCap":164404614161.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.003333,"change":0.2,"latestPrice":60.2,"volume":4579111,"market":"HK","high":60.2,"low":59.3,"preClose":60,"open":59.8,"turnoverRate":0.002149,"peRate":20.57289,"amplitude":0.015,"marketValue":128286199939.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.021138,"changeRate20Day":0.02381,"changeRate60Day":0.072128,"changeRateWTD":0.003333,"changeRateMTD":0.019475,"changeRateQTD":0.054291,"changeRateYTD":0.127193,"amount":274997487,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.57289,"pbRate":1.243927,"volumeRatio":1.460842,"roa":0.002315,"roe":0.186391,"dividePrice":2.8197,"divideRate":0.046839,"floatMarketCap":128286199939.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1553,"impliedVolPercentile":0.4204},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.305,"volume":3144855,"market":"HK","high":6.32,"low":6.26,"preClose":6.305,"open":6.305,"turnoverRate":0.000356,"peRate":17.690796,"amplitude":0.009516,"marketValue":55712241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.008024,"changeRate20Day":-0.010204,"changeRate60Day":0.009931,"changeRateWTD":0,"changeRateMTD":0.000476,"changeRateQTD":0.045779,"changeRateYTD":0.051885,"amount":19778960,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.690796,"pbRate":1.134068,"volumeRatio":1.029486,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050801,"floatMarketCap":55712241000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0,"change":0,"latestPrice":5.36,"volume":8498673,"market":"HK","high":5.38,"low":5.305,"preClose":5.36,"open":5.36,"turnoverRate":0.001097,"peRate":0,"amplitude":0.013993,"marketValue":41529280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.006573,"changeRate20Day":-0.071057,"changeRate60Day":-0.055839,"changeRateWTD":0,"changeRateMTD":-0.071861,"changeRateQTD":0.023878,"changeRateYTD":0.059707,"amount":45412067,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.463897,"volumeRatio":0.909503,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071362,"floatMarketCap":41529280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.00431,"change":-0.005,"latestPrice":1.155,"volume":1544000,"market":"HK","high":1.165,"low":1.15,"preClose":1.16,"open":1.165,"turnoverRate":0.00032,"peRate":0,"amplitude":0.012931,"marketValue":5566056120.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":0.004348,"changeRateWTD":-0.00431,"changeRateMTD":-0.012821,"changeRateQTD":0.05,"changeRateYTD":0.040541,"amount":1783380,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.624768,"volumeRatio":0.675803,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064848,"floatMarketCap":5566056120.24,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.007317,"change":-0.09,"latestPrice":12.21,"volume":11334769,"market":"HK","high":12.33,"low":12.14,"preClose":12.3,"open":12.3,"turnoverRate":0.001495,"peRate":17.505402,"amplitude":0.015447,"marketValue":92576219987.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0,"changeRate20Day":-0.067654,"changeRate60Day":0.038795,"changeRateWTD":-0.007317,"changeRateMTD":-0.054295,"changeRateQTD":0.076245,"changeRateYTD":0.133494,"amount":138225926,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.505402,"pbRate":2.611533,"volumeRatio":1.323884,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067789,"floatMarketCap":92576219987.79001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.012211,"change":-0.56,"latestPrice":45.3,"volume":7777313,"market":"HK","high":45.82,"low":44.78,"preClose":45.86,"open":45.72,"turnoverRate":0.002222,"peRate":14.61602,"amplitude":0.022678,"marketValue":158550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":-0.042688,"changeRate20Day":-0.050314,"changeRate60Day":-0.030394,"changeRateWTD":-0.012211,"changeRateMTD":-0.053094,"changeRateQTD":0.025351,"changeRateYTD":0.185274,"amount":351345624,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.61602,"pbRate":0.388627,"volumeRatio":1.782334,"roa":0.012119,"roe":0.031041,"dividePrice":1.7802,"divideRate":0.039298,"floatMarketCap":158539958484.9,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2371,"impliedVolPercentile":0.3714},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":49781955,"market":"HK","high":0.6,"low":0.575,"preClose":0.6,"open":0.6,"turnoverRate":0.00518,"peRate":0,"amplitude":0.041667,"marketValue":5574421992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.02521,"changeRate20Day":0.017544,"changeRate60Day":-0.15942,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.017544,"changeRateYTD":-0.292683,"amount":28890787,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.412221,"volumeRatio":5.942832,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5574421992,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.085202,"change":-0.019,"latestPrice":0.204,"volume":1189618,"market":"HK","high":0.225,"low":0.204,"preClose":0.223,"open":0.224,"turnoverRate":0.000584,"peRate":0,"amplitude":0.09417,"marketValue":415752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.116883,"changeRate20Day":-0.142857,"changeRate60Day":-0.167347,"changeRateWTD":-0.085202,"changeRateMTD":-0.174089,"changeRateQTD":-0.06422,"changeRateYTD":0.085106,"amount":250472,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.147954,"volumeRatio":4.716415,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":415752000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}