China Resources Related

863.397

-47.842-5.25%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:916.122

Open:904.977

Low:844.410

Close:911.239

Volume:162.48M

Turnover:3.84B

Market Cap:452.18B

Float Cap:452.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES GAS HK 01193	17.07	+3.83%	+0.630	13.50M	228.52M	39.50B
CR MEDICAL HK 01515	2.51	-1.57%	-0.040	1.36M	3.41M	3.26B
CHINA RES POWER HK 00836	18.76	-1.78%	-0.340	9.91M	185.70M	97.12B
CHINARES PHARMA HK 03320	4.47	-2.19%	-0.100	12.85M	57.71M	28.09B
CR BLDG MAT TEC HK 01313	1.04	-2.35%	-0.025	6.98M	7.32M	7.26B
CHINA RES BEER HK 00291	19.32	-2.57%	-0.510	24.13M	467.40M	62.67B
CHINA RES LAND HK 01109	30.06	-9.40%	-3.120	93.75M	2.89B	214.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":863.3969,"timestamp":1788163726135,"preClose":911.23926,"halted":0,"volume":162480014,"delay":0,"changeRate":-0.052503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.842346,"latestTime":"08-31 16:00:00","open":904.977,"high":916.1219,"low":844.4103,"amount":3844791441,"amplitude":0.078697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.704531,"peRate":8.71265,"turnoverRate":0.004312,"increases":1,"decrements":6,"flats":0,"marketCap":452183100160,"floatMarketCap":452178215424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":916.1219,"amplitude":0.078697,"preClose":911.23926,"low":844.4103,"pbRate":"0.704531","latestPrice":863.3969,"volume":162480014,"delay":0,"open":904.977,"prevYearClose":885.673,"prevWeekClose":911.239,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":924.324,"twentyDayClose":939.591,"sixtyDayClose":1008.654,"secType":"PLATE","market":"HK","turnoverRate":0.004312,"peRate":8.71265,"marketCap":452183100160,"floatMarketCap":452178215424,"timestamp":1788163726135,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.038321,"change":0.63,"latestPrice":17.07,"volume":13503356,"market":"HK","high":17.18,"low":16.53,"preClose":16.44,"open":16.79,"turnoverRate":0.005836,"peRate":11.016428,"amplitude":0.039538,"marketValue":39499980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.056312,"changeRate20Day":0.038953,"changeRate60Day":-0.042088,"changeRateWTD":0.038321,"changeRateMTD":0.020323,"changeRateQTD":0.164393,"changeRateYTD":-0.21769,"amount":228524389,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":11.016428,"pbRate":0.853759,"volumeRatio":3.63667,"roa":0.026068,"roe":0.073769,"dividePrice":0.9493,"divideRate":0.055612,"floatMarketCap":39499980000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.015686,"change":-0.04,"latestPrice":2.51,"volume":1356000,"market":"HK","high":2.55,"low":2.5,"preClose":2.55,"open":2.55,"turnoverRate":0.001046,"peRate":5.516366,"amplitude":0.019608,"marketValue":3255470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.25,"changeRate5Day":-0.030888,"changeRate20Day":-0.034615,"changeRate60Day":0.007627,"changeRateWTD":-0.015686,"changeRateMTD":-0.011811,"changeRateQTD":0.054622,"changeRateYTD":-0.186913,"amount":3406327,"eps":0.45501,"ttmEps":0.385548,"lyrPeRate":5.516366,"pbRate":0.415767,"volumeRatio":1.05994,"roa":0.025163,"roe":0.063181,"dividePrice":0.156337,"divideRate":0.062286,"floatMarketCap":3254658055.16,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.017801,"change":-0.34,"latestPrice":18.76,"volume":9906330,"market":"HK","high":19.12,"low":18.6,"preClose":19.1,"open":19.09,"turnoverRate":0.001914,"peRate":6.6893,"amplitude":0.027225,"marketValue":97120520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.032471,"changeRate20Day":-0.032491,"changeRate60Day":-0.093545,"changeRateWTD":-0.017801,"changeRateMTD":-0.02999,"changeRateQTD":0.108747,"changeRateYTD":0.124835,"amount":185700116,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.6893,"pbRate":0.731865,"volumeRatio":0.537737,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.060075,"floatMarketCap":97120520000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.0832,"impliedVolPercentile":0.0122},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.021882,"change":-0.1,"latestPrice":4.47,"volume":12851650,"market":"HK","high":4.6,"low":4.47,"preClose":4.57,"open":4.6,"turnoverRate":0.002046,"peRate":5.954928,"amplitude":0.028446,"marketValue":28085010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.049947,"changeRate20Day":-0.081192,"changeRate60Day":-0.028261,"changeRateWTD":-0.021882,"changeRateMTD":-0.078351,"changeRateQTD":0.054245,"changeRateYTD":0.035201,"amount":57709151,"eps":0.750639,"ttmEps":0.773098,"lyrPeRate":5.954928,"pbRate":0.455946,"volumeRatio":1.013277,"roa":0.026358,"roe":0.083185,"dividePrice":0.2179,"divideRate":0.048747,"floatMarketCap":28082821760.67,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.023474,"change":-0.025,"latestPrice":1.04,"volume":6984000,"market":"HK","high":1.075,"low":1.04,"preClose":1.065,"open":1.075,"turnoverRate":0.001,"peRate":12.985602,"amplitude":0.032864,"marketValue":7262320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.041475,"changeRate20Day":-0.063063,"changeRate60Day":-0.16129,"changeRateWTD":-0.023474,"changeRateMTD":-0.071429,"changeRateQTD":0.009709,"changeRateYTD":-0.315789,"amount":7320860,"eps":0.080089,"ttmEps":-0.044757,"lyrPeRate":12.985602,"pbRate":0.141511,"volumeRatio":0.795576,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.036538,"floatMarketCap":7262255329.68,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.025719,"change":-0.51,"latestPrice":19.32,"volume":24132600,"market":"HK","high":19.86,"low":19.3,"preClose":19.83,"open":19.83,"turnoverRate":0.007439,"peRate":15.936653,"amplitude":0.02824,"marketValue":62674080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":19.3,"changeRate5Day":-0.080875,"changeRate20Day":-0.175768,"changeRate60Day":-0.191632,"changeRateWTD":-0.025719,"changeRateMTD":-0.183432,"changeRateQTD":-0.092105,"changeRateYTD":-0.244752,"amount":467404922,"eps":1.2123,"ttmEps":0.989331,"lyrPeRate":15.936653,"pbRate":1.51012,"volumeRatio":1.177514,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.059405,"floatMarketCap":62674080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.094033,"change":-3.12,"latestPrice":30.06,"volume":93746078,"market":"HK","high":33.38,"low":29.8,"preClose":33.18,"open":32.72,"turnoverRate":0.013146,"peRate":7.237406,"amplitude":0.107896,"marketValue":214357860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.121566,"changeRate20Day":-0.091843,"changeRate60Day":-0.138904,"changeRateWTD":-0.094033,"changeRateMTD":-0.094578,"changeRateQTD":0.002,"changeRateYTD":0.139068,"amount":2894725676,"eps":4.153422,"ttmEps":4.158556,"lyrPeRate":7.237406,"pbRate":0.634686,"volumeRatio":3.976264,"roa":0.025595,"roe":0.080413,"dividePrice":1.360362,"divideRate":0.045255,"floatMarketCap":214356043744.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3836,"impliedVolPercentile":0.7306}]}}}