HK Based Banks

2,663.429

+8.4940.32%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,684.386

Open:2,655.296

Low:2,635.315

Close:2,654.935

Volume:47.27M

Turnover:2.88B

Market Cap:3.89T

Float Cap:3.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	52.7	+3.43%	+1.750	29.78M	1.56B	557.20B
BANK OF E ASIA HK 00023	18.51	+1.48%	+0.270	7.37M	136.51M	48.94B
STANCHART HK 02888	230.8	+0.17%	+0.400	377.29K	86.78M	504.30B
HSBC HOLDINGS HK 00005	161	-0.25%	-0.400	6.58M	1.06B	2.76T
DAHSING BANKING HK 02356	14.39	-3.81%	-0.570	3.16M	45.64M	20.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2663.4287,"timestamp":1788163726135,"preClose":2654.9348,"halted":0,"volume":47269191,"delay":0,"changeRate":0.003199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.493896,"latestTime":"08-31 16:00:00","open":2655.2964,"high":2684.3857,"low":2635.315,"amount":2883470327,"amplitude":0.018483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.583487,"peRate":13.535624,"turnoverRate":0.001028,"increases":3,"decrements":2,"flats":0,"marketCap":3890493294592,"floatMarketCap":3890478254080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2684.3857,"amplitude":0.018483,"preClose":2654.9348,"low":2635.315,"pbRate":"1.583487","latestPrice":2663.4287,"volume":47269191,"delay":0,"open":2655.2964,"prevYearClose":1997.7897,"prevWeekClose":2654.935,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2652.08,"twentyDayClose":2738.06,"sixtyDayClose":2407.273,"secType":"PLATE","market":"HK","turnoverRate":0.001028,"peRate":13.535624,"marketCap":3890493294592,"floatMarketCap":3890478254080,"timestamp":1788163726135,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.034347,"change":1.75,"latestPrice":52.7,"volume":29776360,"market":"HK","high":52.7,"low":50.85,"preClose":50.95,"open":51,"turnoverRate":0.002816,"peRate":13.887791,"amplitude":0.03631,"marketValue":557197100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":33.248,"changeRate5Day":0.046673,"changeRate20Day":0.020329,"changeRate60Day":0.143787,"changeRateWTD":0.034347,"changeRateMTD":0.009579,"changeRateQTD":0.243511,"changeRateYTD":0.383456,"amount":1558529938,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.887791,"pbRate":1.546198,"volumeRatio":2.506709,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040323,"floatMarketCap":557185520018.2001,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2353,"impliedVolPercentile":0.5633},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.014803,"change":0.27,"latestPrice":18.51,"volume":7371355,"market":"HK","high":18.66,"low":18.02,"preClose":18.24,"open":18.28,"turnoverRate":0.002788,"peRate":15.29752,"amplitude":0.035088,"marketValue":48940440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":11.466,"changeRate5Day":0.047538,"changeRate20Day":0.075537,"changeRate60Day":0.340333,"changeRateWTD":0.014803,"changeRateMTD":0.109712,"changeRateQTD":0.477255,"changeRateYTD":0.410716,"amount":136509213,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.29752,"pbRate":0.45653,"volumeRatio":1.738342,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036737,"floatMarketCap":48940440000.00001,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.2971,"impliedVolPercentile":0.8939},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.001736,"change":0.4,"latestPrice":230.8,"volume":377292,"market":"HK","high":231.4,"low":227.8,"preClose":230.4,"open":230,"turnoverRate":0.000173,"peRate":13.206684,"amplitude":0.015625,"marketValue":504298000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.002593,"changeRate20Day":-0.018653,"changeRate60Day":0.097182,"changeRateWTD":0.001736,"changeRateMTD":-0.021955,"changeRateQTD":0.098221,"changeRateYTD":0.260135,"amount":86775036,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.206684,"pbRate":1.193147,"volumeRatio":0.397883,"roa":0.005706,"roe":0.098441,"dividePrice":5.408795,"divideRate":0.023435,"floatMarketCap":504298000000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.002478,"change":-0.4,"latestPrice":161,"volume":6579275,"market":"HK","high":161.2,"low":159.5,"preClose":161.4,"open":160.5,"turnoverRate":0.000383,"peRate":134.166661,"amplitude":0.010533,"marketValue":2764369999839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":-0.003096,"changeRate20Day":-0.038134,"changeRate60Day":0.105094,"changeRateWTD":-0.002478,"changeRateMTD":-0.038134,"changeRateQTD":0.093884,"changeRateYTD":0.365367,"amount":1056020493,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.166661,"pbRate":1.792999,"volumeRatio":0.728799,"roa":0.007819,"roe":0.131054,"dividePrice":5.875,"divideRate":0.036491,"floatMarketCap":2764369999839,"shortable":3,"shares":17169999999,"floatShares":17169999999,"impliedVol":0.2189,"impliedVolPercentile":0.1265},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.038102,"change":-0.57,"latestPrice":14.39,"volume":3164909,"market":"HK","high":15.1,"low":14.2,"preClose":14.96,"open":14.96,"turnoverRate":0.002251,"peRate":8.721212,"amplitude":0.06016,"marketValue":20232340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":-0.027703,"changeRate20Day":-0.045123,"changeRate60Day":0.119496,"changeRateWTD":-0.038102,"changeRateMTD":-0.045123,"changeRateQTD":0.243734,"changeRateYTD":0.401714,"amount":45635647,"eps":1.65,"ttmEps":1.789499,"lyrPeRate":8.721212,"pbRate":0.55292,"volumeRatio":1.522995,"roa":0.010137,"roe":0.07465,"dividePrice":0.8,"divideRate":0.055594,"floatMarketCap":20228773179.48,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}