HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

838.308

+2.7920.33%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:844.476

Open:835.509

Low:826.288

Close:835.515

Volume:403.01M

Turnover:26.42B

Market Cap:4.62T

Float Cap:4.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.44	+2.09%	+0.050	15.76M	38.03M	5.21B
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
JD-SW HK 09618	112.2	+1.54%	+1.700	11.55M	1.29B	316.21B
ZTO EXPRESS-W HK 02057	167.2	+0.54%	+0.900	2.58M	431.62M	126.90B
BIDU-SW HK 09888	96.2	+0.47%	+0.450	18.85M	1.79B	261.86B
KUAISHOU-W HK 01024	33.58	+0.36%	+0.120	46.01M	1.53B	145.30B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
XPENG-W HK 09868	44.9	+0.18%	+0.080	14.99M	665.64M	86.03B
BAOZUN-W HK 09991	7.71	-0.13%	-0.010	12.50K	96.25K	1.34B
LI AUTO-W HK 02015	47.82	-0.33%	-0.160	16.77M	798.24M	99.56B
XIAOMI-W HK 01810	27.62	-0.72%	-0.200	90.43M	2.50B	711.46B
BILIBILI-W HK 09626	129.1	-2.05%	-2.700	4.25M	542.74M	54.87B
GDS-SW HK 09698	32.2	-2.42%	-0.800	6.29M	201.75M	51.62B
BAIRONG AI-W HK 06608	5.375	-2.45%	-0.135	888.63K	4.86M	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":838.30756,"timestamp":1788163726135,"preClose":835.5152,"halted":0,"volume":403007625,"delay":0,"changeRate":0.003342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.792358,"latestTime":"08-31 16:00:00","open":835.50934,"high":844.47626,"low":826.2875,"amount":26416901317,"amplitude":0.02177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.738462,"peRate":38.905803,"turnoverRate":0.004522,"increases":7,"decrements":7,"flats":0,"marketCap":4619397640832,"floatMarketCap":4511472985728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":844.47626,"amplitude":0.02177,"preClose":835.5152,"low":826.2875,"pbRate":"1.738462","latestPrice":838.30756,"volume":403007625,"delay":0,"open":835.50934,"prevYearClose":1083.6328,"prevWeekClose":835.515,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":835.709,"twentyDayClose":929.455,"sixtyDayClose":917.514,"secType":"PLATE","market":"HK","turnoverRate":0.004522,"peRate":38.905803,"marketCap":4619397640832,"floatMarketCap":4511472985728,"timestamp":1788163726135,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.020921,"change":0.05,"latestPrice":2.44,"volume":15757445,"market":"HK","high":2.44,"low":2.29,"preClose":2.39,"open":2.39,"turnoverRate":0.007374,"peRate":0,"amplitude":0.062762,"marketValue":5214280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.049462,"changeRate20Day":0.173077,"changeRate60Day":0.084927,"changeRateWTD":0.020921,"changeRateMTD":0.196078,"changeRateQTD":0.318919,"changeRateYTD":0.123906,"amount":38026514,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.663063,"volumeRatio":2.977071,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.02459,"floatMarketCap":5214280000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.57637,"ttmEps":-7.408794,"lyrPeRate":0,"pbRate":2.46804,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.015385,"change":1.7,"latestPrice":112.2,"volume":11554090,"market":"HK","high":112.3,"low":109.9,"preClose":110.5,"open":111.1,"turnoverRate":0.004628,"peRate":17.395349,"amplitude":0.021719,"marketValue":316212702702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.009709,"changeRate20Day":-0.132251,"changeRate60Day":-0.024348,"changeRateWTD":0.015385,"changeRateMTD":-0.117231,"changeRateQTD":0.130479,"changeRateYTD":0.04185,"amount":1289022662,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.395349,"pbRate":1.236962,"volumeRatio":1.47673,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034931,"floatMarketCap":280109432361,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3263,"impliedVolPercentile":0.1837},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005412,"change":0.9,"latestPrice":167.2,"volume":2579208,"market":"HK","high":168.3,"low":165.6,"preClose":166.3,"open":166.3,"turnoverRate":0.003398,"peRate":14.941913,"amplitude":0.016236,"marketValue":126904800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":0.018891,"changeRate20Day":-0.130525,"changeRate60Day":-0.04946,"changeRateWTD":0.005412,"changeRateMTD":-0.104925,"changeRateQTD":-0.025641,"changeRateYTD":0.046701,"amount":431615784,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.941913,"pbRate":1.708994,"volumeRatio":1.268429,"roa":0.073782,"roe":0.162773,"dividePrice":5.409745,"divideRate":0.032355,"floatMarketCap":126904799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.0047,"change":0.45,"latestPrice":96.2,"volume":18846099,"market":"HK","high":96.25,"low":93.1,"preClose":95.75,"open":94.25,"turnoverRate":0.006924,"peRate":65.442176,"amplitude":0.032898,"marketValue":261856400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.072464,"changeRate20Day":-0.124659,"changeRate60Day":-0.260569,"changeRateWTD":0.0047,"changeRateMTD":-0.091596,"changeRateQTD":-0.122263,"changeRateYTD":-0.268441,"amount":1793408383,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.442176,"pbRate":0.825934,"volumeRatio":1.045893,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":261856400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4069,"impliedVolPercentile":0.2082},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.003586,"change":0.12,"latestPrice":33.58,"volume":46005034,"market":"HK","high":33.84,"low":32.52,"preClose":33.46,"open":33.06,"turnoverRate":0.010632,"peRate":6.804488,"amplitude":0.03945,"marketValue":145300660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.52,"changeRate5Day":0.016959,"changeRate20Day":-0.254109,"changeRate60Day":-0.272341,"changeRateWTD":0.003586,"changeRateMTD":-0.231579,"changeRateQTD":-0.192788,"changeRateYTD":-0.46589,"amount":1526913275,"eps":4.934978,"ttmEps":4.168208,"lyrPeRate":6.804488,"pbRate":1.514415,"volumeRatio":0.9553,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034238,"floatMarketCap":145300660000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1114,"impliedVolPercentile":0.0082},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.797482,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.416638,"ttmEps":4.340376,"lyrPeRate":17.797482,"pbRate":1.855477,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.001785,"change":0.08,"latestPrice":44.9,"volume":14990387,"market":"HK","high":45.18,"low":43.64,"preClose":44.82,"open":44.42,"turnoverRate":0.007824,"peRate":0,"amplitude":0.03436,"marketValue":86028400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.058305,"changeRate20Day":-0.084421,"changeRate60Day":-0.324304,"changeRateWTD":0.001785,"changeRateMTD":-0.112648,"changeRateQTD":-0.113524,"changeRateYTD":-0.434152,"amount":665640168,"eps":-0.698199,"ttmEps":-1.908354,"lyrPeRate":0,"pbRate":2.730177,"volumeRatio":0.643772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":86028400000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5123,"impliedVolPercentile":0.2408},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001295,"change":-0.01,"latestPrice":7.71,"volume":12500,"market":"HK","high":7.72,"low":7.665,"preClose":7.72,"open":7.72,"turnoverRate":0.000072,"peRate":0,"amplitude":0.007124,"marketValue":1341540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.014474,"changeRate20Day":0.001299,"changeRate60Day":0.119013,"changeRateWTD":-0.001295,"changeRateMTD":-0.006443,"changeRateQTD":0.073816,"changeRateYTD":0.133824,"amount":96247,"eps":-1.4,"ttmEps":-0.894,"lyrPeRate":0,"pbRate":0.317073,"volumeRatio":0.666893,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1341540000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.003335,"change":-0.16,"latestPrice":47.82,"volume":16773378,"market":"HK","high":48.44,"low":46.5,"preClose":47.98,"open":47.86,"turnoverRate":0.009607,"peRate":75.905241,"amplitude":0.040434,"marketValue":99558623672.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.033158,"changeRate20Day":-0.077724,"changeRate60Day":-0.164716,"changeRateWTD":-0.003335,"changeRateMTD":-0.104494,"changeRateQTD":0.03776,"changeRateYTD":-0.262606,"amount":798236028,"eps":0.629996,"ttmEps":-1.04854,"lyrPeRate":75.905241,"pbRate":1.304265,"volumeRatio":1.619284,"roa":-0.02844,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83489827499.82,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.2558,"impliedVolPercentile":0.1347},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.007189,"change":-0.2,"latestPrice":27.62,"volume":90434800,"market":"HK","high":27.96,"low":27.42,"preClose":27.82,"open":27.88,"turnoverRate":0.003511,"peRate":15.175893,"amplitude":0.01941,"marketValue":711463579972.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007189,"changeRate20Day":-0.01216,"changeRate60Day":-0.026779,"changeRateWTD":-0.007189,"changeRateMTD":-0.040306,"changeRateQTD":0.27634,"changeRateYTD":-0.297201,"amount":2499213008,"eps":1.819992,"ttmEps":1.43501,"lyrPeRate":15.175893,"pbRate":2.261138,"volumeRatio":0.624061,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":711463579972.38,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4796,"impliedVolPercentile":0.7388},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.020486,"change":-2.7,"latestPrice":129.1,"volume":4246623,"market":"HK","high":131.2,"low":125.5,"preClose":131.8,"open":131.2,"turnoverRate":0.012297,"peRate":47.116805,"amplitude":0.043247,"marketValue":54871903601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.003858,"changeRate20Day":-0.138184,"changeRate60Day":-0.091485,"changeRateWTD":-0.020486,"changeRateMTD":-0.125931,"changeRateQTD":-0.019742,"changeRateYTD":-0.330741,"amount":542743447,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":47.116805,"pbRate":2.948558,"volumeRatio":0.736462,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":44582632310,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4409,"impliedVolPercentile":0.0939},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.024242,"change":-0.8,"latestPrice":32.2,"volume":6287183,"market":"HK","high":32.58,"low":31.64,"preClose":33,"open":32.28,"turnoverRate":0.032961,"peRate":58.545453,"amplitude":0.028485,"marketValue":51617273076.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.015773,"changeRate20Day":0.003115,"changeRate60Day":-0.061772,"changeRateWTD":-0.024242,"changeRateMTD":0.03537,"changeRateQTD":0.140227,"changeRateYTD":-0.04451,"amount":201750321,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.545453,"pbRate":1.511527,"volumeRatio":0.561584,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6142082766.400001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.024501,"change":-0.135,"latestPrice":5.375,"volume":888633,"market":"HK","high":5.655,"low":5.305,"preClose":5.51,"open":5.325,"turnoverRate":0.001992,"peRate":31.555915,"amplitude":0.063521,"marketValue":2397250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.029783,"changeRate20Day":0.064356,"changeRate60Day":-0.085884,"changeRateWTD":-0.024501,"changeRateMTD":0.055992,"changeRateQTD":0.155914,"changeRateYTD":-0.536638,"amount":4860595,"eps":0.170333,"ttmEps":0.170331,"lyrPeRate":31.555915,"pbRate":0.446022,"volumeRatio":0.710632,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2397250000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0}]}}}