HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

513.124

-12.111-2.31%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:525.936

Open:524.658

Low:503.481

Close:525.235

Volume:61.26M

Turnover:843.90M

Market Cap:204.37B

Float Cap:175.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOG DIGITECH HK 01942	0.081	+9.46%	+0.007	3.05M	235.13K	166.70M
UNITY GP HLDGS HK 01539	0.35	+6.06%	+0.020	252.00K	85.51K	1.24B
LISI GP HOLD HK 00526	0.111	+5.71%	+0.006	2.90M	323.78K	981.68M
KELFRED HK 01134	0.23	+2.22%	+0.005	28.00K	6K	115.00M
LAM SOON (HK) HK 00411	10.6	0.00%	0.000	0	0	2.58B
WULING MOTORS HK 00305	0.395	0.00%	0.000	1.03M	402.80K	1.30B
SAN MIGUEL HK HK 00236	1.08	-0.92%	-0.010	632.00K	654.47K	403.92M
TSINGTAO BREW HK 00168	40.7	-1.88%	-0.780	5.72M	233.31M	55.51B
CHINA RES BEER HK 00291	19.32	-2.57%	-0.510	24.13M	467.40M	62.67B
BUD APAC HK 01876	5.995	-2.60%	-0.160	23.51M	141.47M	79.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":513.124,"timestamp":1788163726135,"preClose":525.2347,"halted":0,"volume":61261547,"delay":0,"changeRate":-0.023058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.110657,"latestTime":"08-31 16:00:00","open":524.65753,"high":525.9361,"low":503.48087,"amount":843896417.5,"amplitude":0.042753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.333482,"peRate":16.512931,"turnoverRate":0.001388,"increases":4,"decrements":4,"flats":2,"marketCap":204365126960,"floatMarketCap":175511179632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":525.9361,"amplitude":0.042753,"preClose":525.2347,"low":503.48087,"pbRate":"1.333482","latestPrice":513.124,"volume":61261547,"delay":0,"open":524.65753,"prevYearClose":656.3839,"prevWeekClose":525.235,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":544.615,"twentyDayClose":584.583,"sixtyDayClose":611.876,"secType":"PLATE","market":"HK","turnoverRate":0.001388,"peRate":16.512931,"marketCap":204365126960,"floatMarketCap":175511179632,"timestamp":1788163726135,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.094595,"change":0.007,"latestPrice":0.081,"volume":3054000,"market":"HK","high":0.081,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.001484,"peRate":0,"amplitude":0.094595,"marketValue":166697999.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.473,"week52Low":0.068,"changeRate5Day":0.094595,"changeRate20Day":0.109589,"changeRate60Day":-0.147368,"changeRateWTD":0.094595,"changeRateMTD":0.065789,"changeRateQTD":0.0125,"changeRateYTD":-0.708633,"amount":235128,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.179151,"volumeRatio":1.201485,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":166697999.919,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.060606,"change":0.02,"latestPrice":0.35,"volume":252000,"market":"HK","high":0.35,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000071,"peRate":18.041237,"amplitude":0.060606,"marketValue":1238650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":0.060606,"changeRateWTD":0.060606,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":0.186441,"amount":85510,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":18.041237,"pbRate":4.366748,"volumeRatio":0.527799,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1238650000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.057143,"change":0.006,"latestPrice":0.111,"volume":2900000,"market":"HK","high":0.117,"low":0.103,"preClose":0.105,"open":0.109,"turnoverRate":0.000328,"peRate":6.844664,"amplitude":0.133333,"marketValue":981684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0.067308,"changeRate20Day":0,"changeRate60Day":-0.146154,"changeRateWTD":0.057143,"changeRateMTD":0.009091,"changeRateQTD":-0.139535,"changeRateYTD":0.275862,"amount":323784,"eps":0.016217,"ttmEps":0.016217,"lyrPeRate":6.844664,"pbRate":0.322358,"volumeRatio":0.65394,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":981684000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":28000,"market":"HK","high":0.23,"low":0.22,"preClose":0.225,"open":0.22,"turnoverRate":0.000056,"peRate":0,"amplitude":0.044444,"marketValue":115000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.045643,"changeRate20Day":-0.258065,"changeRate60Day":-0.323529,"changeRateWTD":0.022222,"changeRateMTD":-0.30303,"changeRateQTD":-0.333333,"changeRateYTD":-0.065041,"amount":6396,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.774296,"volumeRatio":0.250978,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":115000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"HK","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":8.212706,"amplitude":0,"marketValue":2575800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.061947,"changeRate20Day":-0.036364,"changeRate60Day":-0.115192,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":-0.061947,"changeRateYTD":-0.046591,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.212706,"pbRate":0.788004,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.045283,"floatMarketCap":2575800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.395,"volume":1030000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.000312,"peRate":16.458333,"amplitude":0.025316,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.709,"week52Low":0.35,"changeRate5Day":0.012821,"changeRate20Day":-0.048193,"changeRate60Day":-0.03423,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":402800,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550333,"volumeRatio":1.341241,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":632000,"market":"HK","high":1.08,"low":0.98,"preClose":1.09,"open":1.08,"turnoverRate":0.001692,"peRate":5.300353,"amplitude":0.091743,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009174,"changeRate20Day":0.028571,"changeRate60Day":-0.114754,"changeRateWTD":-0.009174,"changeRateMTD":0.028571,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":654470,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":30.384616,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.018804,"change":-0.78,"latestPrice":40.7,"volume":5720765,"market":"HK","high":41.42,"low":40.62,"preClose":41.48,"open":40.98,"turnoverRate":0.008733,"peRate":10.372363,"amplitude":0.019286,"marketValue":55514800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.96,"changeRate5Day":-0.044152,"changeRate20Day":-0.112129,"changeRate60Day":-0.102259,"changeRateWTD":-0.018804,"changeRateMTD":-0.126609,"changeRateQTD":-0.054368,"changeRateYTD":-0.113695,"amount":233309522,"eps":3.923889,"ttmEps":3.936818,"lyrPeRate":10.372363,"pbRate":1.517738,"volumeRatio":0.883779,"roa":0.059896,"roe":0.150164,"dividePrice":2.741725,"divideRate":0.067364,"floatMarketCap":26661315544.600002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.025719,"change":-0.51,"latestPrice":19.32,"volume":24132600,"market":"HK","high":19.86,"low":19.3,"preClose":19.83,"open":19.83,"turnoverRate":0.007439,"peRate":15.936653,"amplitude":0.02824,"marketValue":62674080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":19.3,"changeRate5Day":-0.080875,"changeRate20Day":-0.175768,"changeRate60Day":-0.191632,"changeRateWTD":-0.025719,"changeRateMTD":-0.183432,"changeRateQTD":-0.092105,"changeRateYTD":-0.244752,"amount":467404922,"eps":1.2123,"ttmEps":0.989331,"lyrPeRate":15.936653,"pbRate":1.51012,"volumeRatio":1.177514,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.059405,"floatMarketCap":62674080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.025995,"change":-0.16,"latestPrice":5.995,"volume":23512182,"market":"HK","high":6.17,"low":5.97,"preClose":6.155,"open":6.14,"turnoverRate":0.001775,"peRate":20.838915,"amplitude":0.032494,"marketValue":79391785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":5.97,"changeRate5Day":-0.047657,"changeRate20Day":-0.086824,"changeRate60Day":-0.144793,"changeRateWTD":-0.025995,"changeRateMTD":-0.088906,"changeRateQTD":-0.017213,"changeRateYTD":-0.160717,"amount":141473886,"eps":0.287683,"ttmEps":0.324854,"lyrPeRate":20.838915,"pbRate":1.025525,"volumeRatio":1.632925,"roa":0.038597,"roe":0.057525,"dividePrice":0.443675,"divideRate":0.074008,"floatMarketCap":79391785000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2089,"impliedVolPercentile":0.1633}]}}}