HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

473.951

-9.730-2.01%

Number of Gainers:10

Number of Losers:39

Number of Flat:2

PE:- -

High:483.600

Open:480.577

Low:468.551

Close:483.681

Volume:715.55M

Turnover:19.69B

Market Cap:2.97T

Float Cap:2.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDDING GENOR HK 06998	1.66	+11.04%	+0.165	1.51M	2.35M	3.30B
CC NEW LIFE HK 09983	0.305	+5.17%	+0.015	644.00K	204.65K	396.20M
TIGERMED HK 03347	41.16	+4.89%	+1.920	5.26M	220.53M	35.44B
ZHONGSHENG HLDG HK 00881	4.27	+3.77%	+0.155	14.39M	60.49M	10.11B
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
ANGELALIGN HK 06699	90	+1.64%	+1.450	1.16M	103.95M	15.48B
SOUTH MANGANESE HK 01091	0.385	+1.32%	+0.005	2.12M	810.48K	1.90B
MODERN DENTAL HK 03600	8.27	+0.85%	+0.070	374.00K	3.09M	7.72B
VENUS MEDTECH-B HK 02500	1.005	+0.50%	+0.005	379.00K	382.35K	443.22M
BLUE MOON GROUP HK 06993	3.74	+0.27%	+0.010	2.31M	8.50M	21.69B
FRONTAGE HK 01521	1.2	0.00%	0.000	226.00K	270.56K	2.45B
SUNAC SERVICES HK 01516	0.84	0.00%	0.000	2.20M	1.83M	2.54B
AK MEDICAL HK 01789	5.1	-0.10%	-0.005	2.57M	12.99M	5.57B
CHINA TOWER HK 00788	9.12	-0.27%	-0.025	21.83M	198.86M	160.52B
CHINA SUNTIEN HK 00956	3.26	-0.46%	-0.015	46.78M	152.48M	14.67B
JD HEALTH HK 06618	36.5	-0.49%	-0.180	9.52M	344.80M	116.44B
FUYAO GLASS HK 03606	54.95	-0.54%	-0.300	4.97M	271.70M	143.42B
ZHAOKE OPHTH-B HK 06622	2.55	-1.16%	-0.030	100.00K	259.44K	1.40B
XINYI ENERGY HK 03868	0.79	-1.25%	-0.010	11.21M	8.90M	6.73B
SIMCERE PHARMA HK 02096	11.1	-1.77%	-0.200	7.70M	85.51M	28.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":473.95062,"timestamp":1788163726135,"preClose":483.68085,"halted":0,"volume":715545744,"delay":0,"changeRate":-0.020117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.730225,"latestTime":"08-31 16:00:00","open":480.57742,"high":483.59973,"low":468.5514,"amount":19692872980,"amplitude":0.031112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.203368,"peRate":45.834897,"turnoverRate":0.005198,"increases":8,"decrements":39,"flats":4,"marketCap":2969298341312,"floatMarketCap":2096855210112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":483.59973,"amplitude":0.031112,"preClose":483.68085,"low":468.5514,"pbRate":"2.203368","latestPrice":473.95062,"volume":715545744,"delay":0,"open":480.57742,"prevYearClose":503.90085,"prevWeekClose":483.681,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":477.614,"twentyDayClose":468.816,"sixtyDayClose":425.985,"secType":"PLATE","market":"HK","turnoverRate":0.005198,"peRate":45.834897,"marketCap":2969298341312,"floatMarketCap":2096855210112,"timestamp":1788163726135,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":10,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.110368,"change":0.165,"latestPrice":1.66,"volume":1512000,"market":"HK","high":1.66,"low":1.455,"preClose":1.495,"open":1.495,"turnoverRate":0.000761,"peRate":7.06383,"amplitude":0.137124,"marketValue":3300080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.42,"changeRate5Day":0.133106,"changeRate20Day":-0.023529,"changeRate60Day":-0.056818,"changeRateWTD":0.110368,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446667,"amount":2352637,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.06383,"pbRate":0.710691,"volumeRatio":1.980165,"roa":0.042205,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3300080000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":644000,"market":"HK","high":0.345,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000496,"peRate":2.541667,"amplitude":0.189655,"marketValue":396195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.29,"changeRate5Day":-0.046875,"changeRate20Day":-0.046875,"changeRate60Day":-0.217949,"changeRateWTD":0.051724,"changeRateMTD":0.016667,"changeRateQTD":-0.115942,"changeRateYTD":-0.424528,"amount":204650,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.541667,"pbRate":0.182582,"volumeRatio":1.342175,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.108197,"floatMarketCap":396195000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.04893,"change":1.92,"latestPrice":41.16,"volume":5260700,"market":"HK","high":43.98,"low":38.38,"preClose":39.24,"open":38.38,"turnoverRate":0.042727,"peRate":33.92323,"amplitude":0.142712,"marketValue":35438760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.083728,"changeRate20Day":0.112432,"changeRate60Day":0.29548,"changeRateWTD":0.04893,"changeRateMTD":0.091198,"changeRateQTD":0.18412,"changeRateYTD":-0.027916,"amount":220527906,"eps":1.213328,"ttmEps":0.123937,"lyrPeRate":33.92323,"pbRate":1.559577,"volumeRatio":2.733857,"roa":0.014272,"roe":0.010912,"dividePrice":0.146999,"divideRate":0.003571,"floatMarketCap":5067816768,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.037667,"change":0.155,"latestPrice":4.27,"volume":14390000,"market":"HK","high":4.325,"low":3.97,"preClose":4.115,"open":4.115,"turnoverRate":0.006079,"peRate":0,"amplitude":0.08627,"marketValue":10107090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":3.97,"changeRate5Day":-0.041526,"changeRate20Day":-0.050056,"changeRate60Day":-0.305691,"changeRateWTD":0.037667,"changeRateMTD":-0.057395,"changeRateQTD":-0.119588,"changeRateYTD":-0.63253,"amount":60485100,"eps":-0.82833,"ttmEps":-0.824742,"lyrPeRate":0,"pbRate":0.19837,"volumeRatio":2.677372,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10107063795.009998,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4483,"impliedVolPercentile":0.3959},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.57637,"ttmEps":-7.408794,"lyrPeRate":0,"pbRate":2.46804,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.016375,"change":1.45,"latestPrice":90,"volume":1162649,"market":"HK","high":90.35,"low":86.25,"preClose":88.55,"open":90,"turnoverRate":0.00676,"peRate":68.237496,"amplitude":0.046302,"marketValue":15480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":0.021566,"changeRate20Day":-0.045093,"changeRate60Day":0.237964,"changeRateWTD":0.016375,"changeRateMTD":0.126408,"changeRateQTD":0.357466,"changeRateYTD":0.616757,"amount":103951750,"eps":1.318923,"ttmEps":1.318923,"lyrPeRate":68.237496,"pbRate":3.954772,"volumeRatio":1.909006,"roa":0.025901,"roe":0.053488,"dividePrice":0.483413,"divideRate":0.005371,"floatMarketCap":15480000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":2118000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000429,"peRate":9.771574,"amplitude":0.026316,"marketValue":1900745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.025316,"changeRate20Day":0,"changeRate60Day":-0.180851,"changeRateWTD":0.013158,"changeRateMTD":0,"changeRateQTD":-0.060976,"changeRateYTD":-0.3,"amount":810475,"eps":0.0394,"ttmEps":0.07236,"lyrPeRate":9.771574,"pbRate":0.567924,"volumeRatio":0.698578,"roa":0.04451,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":1900745000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.008537,"change":0.07,"latestPrice":8.27,"volume":374000,"market":"HK","high":8.365,"low":8.12,"preClose":8.2,"open":8.25,"turnoverRate":0.0004,"peRate":12.982731,"amplitude":0.029878,"marketValue":7724180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":4.795,"changeRate5Day":-0.017815,"changeRate20Day":0.067097,"changeRate60Day":0.382943,"changeRateWTD":0.008537,"changeRateMTD":0.075423,"changeRateQTD":0.387584,"changeRateYTD":0.592222,"amount":3090830,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.982731,"pbRate":2.185864,"volumeRatio":0.232865,"roa":0.119877,"roe":0.208629,"dividePrice":0.257,"divideRate":0.031076,"floatMarketCap":7724180000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.005,"change":0.005,"latestPrice":1.005,"volume":379000,"market":"HK","high":1.035,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.000859,"peRate":0,"amplitude":0.05,"marketValue":443216500.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":0.94,"changeRate5Day":0.020305,"changeRate20Day":-0.086364,"changeRate60Day":-0.244361,"changeRateWTD":0.005,"changeRateMTD":-0.110619,"changeRateQTD":-0.182927,"changeRateYTD":-0.577731,"amount":382352,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.215525,"volumeRatio":1.293636,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":443215286.175,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.002681,"change":0.01,"latestPrice":3.74,"volume":2312000,"market":"HK","high":3.74,"low":3.565,"preClose":3.73,"open":3.73,"turnoverRate":0.000399,"peRate":0,"amplitude":0.046917,"marketValue":21688260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.117,"week52Low":2.422,"changeRate5Day":0.138508,"changeRate20Day":0.174254,"changeRate60Day":0.218241,"changeRateWTD":0.002681,"changeRateMTD":0.176101,"changeRateQTD":0.272109,"changeRateYTD":0.43515,"amount":8501750,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.21739,"volumeRatio":0.745167,"roa":0.023059,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.048128,"floatMarketCap":21688260000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.2,"volume":226000,"market":"HK","high":1.2,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.000111,"peRate":46.389091,"amplitude":0.025,"marketValue":2450400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.02439,"changeRate20Day":-0.008264,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.263158,"changeRateYTD":0.2,"amount":270560,"eps":0.025868,"ttmEps":0.041107,"lyrPeRate":46.389091,"pbRate":0.880822,"volumeRatio":0.97368,"roa":0.024392,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2450400000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0,"change":0,"latestPrice":0.84,"volume":2198257,"market":"HK","high":0.85,"low":0.82,"preClose":0.84,"open":0.835,"turnoverRate":0.000726,"peRate":10.28576,"amplitude":0.035714,"marketValue":2543520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.769,"week52Low":0.69,"changeRate5Day":-0.023256,"changeRate20Day":0.005988,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.166667,"changeRateYTD":-0.393064,"amount":1833333,"eps":0.081666,"ttmEps":0.081666,"lyrPeRate":10.28576,"pbRate":0.418033,"volumeRatio":0.382261,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.013095,"floatMarketCap":2543520000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.000979,"change":-0.005,"latestPrice":5.1,"volume":2568000,"market":"HK","high":5.15,"low":5,"preClose":5.105,"open":5.105,"turnoverRate":0.002349,"peRate":14.427221,"amplitude":0.029383,"marketValue":5574300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.134126,"changeRate20Day":-0.09894,"changeRate60Day":-0.097345,"changeRateWTD":-0.000979,"changeRateMTD":-0.07441,"changeRateQTD":-0.005848,"changeRateYTD":-0.084709,"amount":12987420,"eps":0.353498,"ttmEps":0.392047,"lyrPeRate":14.427221,"pbRate":1.734743,"volumeRatio":0.512047,"roa":0.07513,"roe":0.13679,"dividePrice":0.12371,"divideRate":0.024257,"floatMarketCap":5574300000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.002734,"change":-0.025,"latestPrice":9.12,"volume":21830457,"market":"HK","high":9.165,"low":9.085,"preClose":9.145,"open":9.15,"turnoverRate":0.004678,"peRate":11.749854,"amplitude":0.008748,"marketValue":160521120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.024599,"changeRate20Day":-0.088,"changeRate60Day":-0.087087,"changeRateWTD":-0.002734,"changeRateMTD":-0.090728,"changeRateQTD":0.035187,"changeRateYTD":-0.183673,"amount":198860146,"eps":0.77618,"ttmEps":0.891763,"lyrPeRate":11.749854,"pbRate":0.668865,"volumeRatio":1.539435,"roa":0.036333,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.056754,"floatMarketCap":42557436672,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1146,"impliedVolPercentile":0.0857},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.00458,"change":-0.015,"latestPrice":3.26,"volume":46778000,"market":"HK","high":3.29,"low":3.24,"preClose":3.275,"open":3.26,"turnoverRate":0.021798,"peRate":6.498368,"amplitude":0.015267,"marketValue":14670000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.004622,"changeRate20Day":-0.026866,"changeRate60Day":0,"changeRateWTD":-0.00458,"changeRateMTD":-0.009119,"changeRateQTD":0.135493,"changeRateYTD":-0.106605,"amount":152479552,"eps":0.501664,"ttmEps":0.442403,"lyrPeRate":6.498368,"pbRate":0.485394,"volumeRatio":5.366398,"roa":0.021647,"roe":0.057726,"dividePrice":0.233332,"divideRate":0.071574,"floatMarketCap":6995960000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.004907,"change":-0.18,"latestPrice":36.5,"volume":9520610,"market":"HK","high":36.5,"low":35.56,"preClose":36.68,"open":36.02,"turnoverRate":0.002985,"peRate":18.622533,"amplitude":0.025627,"marketValue":116435000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.021972,"changeRate20Day":-0.082915,"changeRate60Day":-0.027186,"changeRateWTD":-0.004907,"changeRateMTD":-0.073604,"changeRateQTD":0.111449,"changeRateYTD":-0.342342,"amount":344796666,"eps":1.959991,"ttmEps":2.263242,"lyrPeRate":18.622533,"pbRate":1.623954,"volumeRatio":0.742692,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":116435000000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3948,"impliedVolPercentile":0.0653},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.00543,"change":-0.3,"latestPrice":54.95,"volume":4971327,"market":"HK","high":55.7,"low":53.65,"preClose":55.25,"open":55.7,"turnoverRate":0.008193,"peRate":13.193337,"amplitude":0.037104,"marketValue":143419500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.011691,"changeRate20Day":-0.056652,"changeRate60Day":-0.009017,"changeRateWTD":-0.00543,"changeRateMTD":-0.074916,"changeRateQTD":0.073242,"changeRateYTD":-0.164195,"amount":271700769,"eps":4.164981,"ttmEps":3.791216,"lyrPeRate":13.193337,"pbRate":3.220259,"volumeRatio":1.389042,"roa":0.092613,"roe":0.229787,"dividePrice":2.357,"divideRate":0.042894,"floatMarketCap":33341308140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.011628,"change":-0.03,"latestPrice":2.55,"volume":100000,"market":"HK","high":2.63,"low":2.55,"preClose":2.58,"open":2.58,"turnoverRate":0.000182,"peRate":0,"amplitude":0.031008,"marketValue":1399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.38,"changeRate5Day":0.011905,"changeRate20Day":0.028226,"changeRate60Day":0.007905,"changeRateWTD":-0.011628,"changeRateMTD":0.028226,"changeRateQTD":0.015936,"changeRateYTD":-0.138514,"amount":259437,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.761452,"volumeRatio":0.488824,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1399950000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":11211714,"market":"HK","high":0.805,"low":0.79,"preClose":0.8,"open":0.795,"turnoverRate":0.001316,"peRate":5.642883,"amplitude":0.01875,"marketValue":6731589999.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.79,"changeRate5Day":-0.018634,"changeRate20Day":-0.090909,"changeRate60Day":-0.319552,"changeRateWTD":-0.0125,"changeRateMTD":-0.100228,"changeRateQTD":-0.090909,"changeRateYTD":-0.24257,"amount":8901407,"eps":0.139999,"ttmEps":0.121027,"lyrPeRate":5.642883,"pbRate":0.434234,"volumeRatio":1.076169,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.072152,"floatMarketCap":6731589999.21,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":-0.017699,"change":-0.2,"latestPrice":11.1,"volume":7703000,"market":"HK","high":11.35,"low":11.02,"preClose":11.3,"open":11.31,"turnoverRate":0.003,"peRate":17.619126,"amplitude":0.029204,"marketValue":28504800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.247,"week52Low":9.07,"changeRate5Day":-0.043103,"changeRate20Day":-0.089418,"changeRate60Day":0.174727,"changeRateWTD":-0.017699,"changeRateMTD":-0.101215,"changeRateQTD":0.126904,"changeRateYTD":-0.052982,"amount":85513777,"eps":0.629997,"ttmEps":0.710252,"lyrPeRate":17.619126,"pbRate":2.592545,"volumeRatio":1.235893,"roa":0.077817,"roe":0.187718,"dividePrice":0.2068,"divideRate":0.018631,"floatMarketCap":28504800000,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0}]}}}