HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

597.777

-1.327-0.22%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:600.928

Open:600.928

Low:588.762

Close:599.104

Volume:551.23M

Turnover:22.44B

Market Cap:6.51T

Float Cap:6.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VSTECS HK 00856	9.885	+3.83%	+0.365	6.56M	64.15M	14.14B
MOBVISTA HK 01860	10.9	+3.22%	+0.340	29.61M	320.52M	18.62B
INSPUR DIGI ENT HK 00596	2.265	+1.12%	+0.025	1.52M	3.40M	2.76B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
KINGSOFT HK 03888	24.86	-0.08%	-0.020	14.35M	354.89M	34.16B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
CHINASOFT INT'L HK 00354	3.825	-1.92%	-0.075	43.53M	168.89M	10.45B
SY HOLDINGS HK 06069	6.49	-2.33%	-0.155	4.28M	27.98M	6.92B
KINGDEE INT'L HK 00268	8.66	-3.24%	-0.290	347.64M	3.02B	30.44B
DC HOLDINGS HK 00861	1.72	-3.91%	-0.070	970.57K	1.70M	2.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":597.7766,"timestamp":1788163726135,"preClose":599.10364,"halted":0,"volume":551229157,"delay":0,"changeRate":-0.002215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.327026,"latestTime":"08-31 16:00:00","open":600.9282,"high":600.9282,"low":588.7623,"amount":22437579190,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.460469,"peRate":17.616209,"turnoverRate":0.005164,"increases":4,"decrements":6,"flats":0,"marketCap":6511071968256,"floatMarketCap":6511071275520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":600.9282,"amplitude":0.020307,"preClose":599.10364,"low":588.7623,"pbRate":"2.460469","latestPrice":597.7766,"volume":551229157,"delay":0,"open":600.9282,"prevYearClose":773.9125,"prevWeekClose":599.104,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":583.408,"twentyDayClose":649.689,"sixtyDayClose":618.142,"secType":"PLATE","market":"HK","turnoverRate":0.005164,"peRate":17.616209,"marketCap":6511071968256,"floatMarketCap":6511071275520,"timestamp":1788163726135,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00856","nameCN":"VSTECS","changeRate":0.03834,"change":0.365,"latestPrice":9.885,"volume":6562000,"market":"HK","high":9.885,"low":9.345,"preClose":9.52,"open":9.6,"turnoverRate":0.004589,"peRate":10.121851,"amplitude":0.056723,"marketValue":14135550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":0.069227,"changeRate20Day":0.011253,"changeRate60Day":-0.107046,"changeRateWTD":0.03834,"changeRateMTD":0.051596,"changeRateQTD":0.119479,"changeRateYTD":0.322231,"amount":64154114,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":10.121851,"pbRate":1.33637,"volumeRatio":1.112468,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.042256,"floatMarketCap":14135550000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.032197,"change":0.34,"latestPrice":10.9,"volume":29613750,"market":"HK","high":10.96,"low":10.25,"preClose":10.56,"open":10.5,"turnoverRate":0.017338,"peRate":272.500006,"amplitude":0.067235,"marketValue":18617199989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.092732,"changeRate20Day":-0.015357,"changeRate60Day":-0.222539,"changeRateWTD":0.032197,"changeRateMTD":-0.022422,"changeRateQTD":0.076012,"changeRateYTD":-0.286649,"amount":320518020,"eps":0.04,"ttmEps":0.349,"lyrPeRate":272.500006,"pbRate":5.45114,"volumeRatio":1.932373,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18617199989.100002,"shortable":0,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.011161,"change":0.025,"latestPrice":2.265,"volume":1516000,"market":"HK","high":2.3,"low":2.185,"preClose":2.24,"open":2.215,"turnoverRate":0.001246,"peRate":9.48894,"amplitude":0.051339,"marketValue":2756505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":0.002212,"changeRate20Day":0.024887,"changeRate60Day":-0.239678,"changeRateWTD":0.011161,"changeRateMTD":-0.010917,"changeRateQTD":-0.040254,"changeRateYTD":-0.655094,"amount":3396286,"eps":0.238699,"ttmEps":0.113474,"lyrPeRate":9.48894,"pbRate":0.73952,"volumeRatio":0.981912,"roa":0.005008,"roe":0.03802,"dividePrice":0.041936,"divideRate":0.018515,"floatMarketCap":2756505000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.797482,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.416638,"ttmEps":4.340376,"lyrPeRate":17.797482,"pbRate":1.855477,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000804,"change":-0.02,"latestPrice":24.86,"volume":14345102,"market":"HK","high":24.9,"low":24.42,"preClose":24.88,"open":24.88,"turnoverRate":0.01044,"peRate":14.6641,"amplitude":0.019293,"marketValue":34157640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.049831,"changeRate20Day":-0.11656,"changeRate60Day":0.136197,"changeRateWTD":-0.000804,"changeRateMTD":-0.071001,"changeRateQTD":0.12083,"changeRateYTD":-0.120467,"amount":354888001,"eps":1.695297,"ttmEps":2.382311,"lyrPeRate":14.6641,"pbRate":1.081048,"volumeRatio":0.914813,"roa":0.020903,"roe":0.145564,"dividePrice":0.136291,"divideRate":0.005482,"floatMarketCap":34157640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4004,"impliedVolPercentile":0.2041},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.076183,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.178331,"ttmEps":29.549983,"lyrPeRate":16.076183,"pbRate":3.111829,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.556478,"divideRate":0.012266,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.019231,"change":-0.075,"latestPrice":3.825,"volume":43530332,"market":"HK","high":4,"low":3.78,"preClose":3.9,"open":3.86,"turnoverRate":0.015934,"peRate":26.829674,"amplitude":0.05641,"marketValue":10449900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.698,"week52Low":2.89,"changeRate5Day":0.006579,"changeRate20Day":0.010568,"changeRate60Day":-0.121296,"changeRateWTD":-0.019231,"changeRateMTD":-0.026718,"changeRateQTD":0.318966,"changeRateYTD":-0.222087,"amount":168888293,"eps":0.142566,"ttmEps":0.158069,"lyrPeRate":26.829674,"pbRate":0.756193,"volumeRatio":1.065431,"roa":0.009162,"roe":0.030373,"dividePrice":0.048855,"divideRate":0.012773,"floatMarketCap":10449900000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.023326,"change":-0.155,"latestPrice":6.49,"volume":4282500,"market":"HK","high":6.655,"low":6.45,"preClose":6.645,"open":6.635,"turnoverRate":0.004017,"peRate":11.649502,"amplitude":0.03085,"marketValue":6918340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.021116,"changeRate20Day":-0.08398,"changeRate60Day":-0.229765,"changeRateWTD":-0.023326,"changeRateMTD":-0.092308,"changeRateQTD":-0.095344,"changeRateYTD":-0.365839,"amount":27982742,"eps":0.557105,"ttmEps":0.547269,"lyrPeRate":11.649502,"pbRate":1.523266,"volumeRatio":0.565869,"roa":0.031475,"roe":0.130769,"dividePrice":0.472148,"divideRate":0.07275,"floatMarketCap":6918340000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.032402,"change":-0.29,"latestPrice":8.66,"volume":347639907,"market":"HK","high":8.975,"low":8.465,"preClose":8.95,"open":8.76,"turnoverRate":0.098902,"peRate":281.180745,"amplitude":0.056983,"marketValue":30439900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.061925,"changeRate20Day":0.000578,"changeRate60Day":0.132026,"changeRateWTD":-0.032402,"changeRateMTD":0.039616,"changeRateQTD":0.462838,"changeRateYTD":-0.348382,"amount":3016404651,"eps":0.030799,"ttmEps":0.081235,"lyrPeRate":281.180745,"pbRate":3.266361,"volumeRatio":4.627686,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":30439900000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5718,"impliedVolPercentile":0.6367},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.039106,"change":-0.07,"latestPrice":1.72,"volume":970567,"market":"HK","high":1.835,"low":1.72,"preClose":1.79,"open":1.835,"turnoverRate":0.00058,"peRate":81.516589,"amplitude":0.064246,"marketValue":2879279998.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.72,"changeRate5Day":-0.044444,"changeRate20Day":-0.101828,"changeRate60Day":-0.217114,"changeRateWTD":-0.039106,"changeRateMTD":-0.065217,"changeRateQTD":-0.047091,"changeRateYTD":-0.338462,"amount":1700525,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":81.516589,"pbRate":0.421912,"volumeRatio":1.55248,"roa":0.009135,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.02093,"floatMarketCap":2878604703.92,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}