HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

342.657

+1.7490.51%

Number of Gainers:19

Number of Losers:30

Number of Flat:10

PE:- -

High:343.346

Open:340.894

Low:336.825

Close:340.909

Volume:157.54M

Turnover:4.10B

Market Cap:813.07B

Float Cap:706.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCE CM HK 00606	0.26	+5.69%	+0.014	1K	260	503.10M
MEGAIN HK 06939	1.145	+5.53%	+0.060	120.00K	130.71K	713.34M
DEXIN SER GROUP HK 02215	0.245	+4.70%	+0.011	20.00K	5K	224.88M
SCVE GROUP HK 06913	0.11	+3.77%	+0.004	138.00K	14.64K	146.74M
YOURAN DAIRY HK 09858	4.055	+3.44%	+0.135	30.87M	124.60M	18.21B
KINDSTAR GLOBAL HK 09960	1	+3.09%	+0.030	1.99M	1.96M	1.03B
TRIP.COM-S HK 09961	359.2	+2.98%	+10.400	2.91M	1.04B	257.16B
HEARTCARE-B HK 06609	49.52	+2.65%	+1.280	50.70K	2.39M	1.92B
LINKLOGIS-W HK 09959	2.44	+2.09%	+0.050	15.76M	38.03M	5.21B
GLOBAL NEW MAT HK 06616	9.97	+1.84%	+0.180	1.51M	14.98M	12.44B
ANGELALIGN HK 06699	90	+1.64%	+1.450	1.16M	103.95M	15.48B
NAYUKI HK 02150	0.65	+1.56%	+0.010	9.63M	6.23M	1.09B
ACOTEC-B HK 06669	6.645	+0.68%	+0.045	474.00K	3.12M	2.08B
SAMSUNG FANG-U HK 09814	6.635	+0.45%	+0.030	0	0	9.29M
PREMIA STAR50 HK 03151	11.88	+0.34%	+0.040	267.80K	3.11M	933.77M
PREMIA STAR50-R HK 83151	10.19	+0.30%	+0.030	113.80K	1.13M	800.93M
PREMIA STAR50-U HK 09151	1.516	+0.26%	+0.004	29.00K	42.69K	119.16M
XPENG-W HK 09868	44.9	+0.18%	+0.080	14.99M	665.64M	86.03B
SAMSUNG FANG HK 02814	52	+0.12%	+0.060	4K	228.66K	72.80M
CENTRALCHINA MT HK 09982	0.087	0.00%	0.000	2.45M	209.48K	403.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":342.6574,"timestamp":1788163726135,"preClose":340.90854,"halted":0,"volume":157542537,"delay":0,"changeRate":0.00513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.748871,"latestTime":"08-31 16:00:00","open":340.8942,"high":343.34607,"low":336.82535,"amount":4098388787,"amplitude":0.019127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.42701,"peRate":15.937281,"turnoverRate":0.002374,"increases":19,"decrements":31,"flats":8,"marketCap":813068222120,"floatMarketCap":706288157236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":343.34607,"amplitude":0.019127,"preClose":340.90854,"low":336.82535,"pbRate":"1.42701","latestPrice":342.6574,"volume":157542537,"delay":0,"open":340.8942,"prevYearClose":478.5753,"prevWeekClose":340.909,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":351.537,"twentyDayClose":367.598,"sixtyDayClose":385.638,"secType":"PLATE","market":"HK","turnoverRate":0.002374,"peRate":15.937281,"marketCap":813068222120,"floatMarketCap":706288157236,"timestamp":1788163726135,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":19,"down":30,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00606","nameCN":"SCE CM","changeRate":0.056911,"change":0.014,"latestPrice":0.26,"volume":1000,"market":"HK","high":0.26,"low":0.26,"preClose":0.246,"open":0.26,"turnoverRate":0.000001,"peRate":7.431917,"amplitude":0,"marketValue":503100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0.192661,"changeRate20Day":-0.018868,"changeRate60Day":-0.054545,"changeRateWTD":0.056911,"changeRateMTD":-0.018868,"changeRateQTD":0.07438,"changeRateYTD":-0.087719,"amount":260,"eps":0.034984,"ttmEps":0.031164,"lyrPeRate":7.431917,"pbRate":0.154237,"volumeRatio":0.010344,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":503100000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.0553,"change":0.06,"latestPrice":1.145,"volume":120000,"market":"HK","high":1.15,"low":1.07,"preClose":1.085,"open":1.085,"turnoverRate":0.000193,"peRate":0,"amplitude":0.073733,"marketValue":713335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":0.42,"changeRate5Day":0.050459,"changeRate20Day":0.205263,"changeRate60Day":-0.52686,"changeRateWTD":0.0553,"changeRateMTD":0.145,"changeRateQTD":-0.467442,"changeRateYTD":0.547297,"amount":130710,"eps":-0.161,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":2.509169,"volumeRatio":0.729443,"roa":-0.143534,"roe":-0.299277,"dividePrice":0,"divideRate":0,"floatMarketCap":713335000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0.047009,"change":0.011,"latestPrice":0.245,"volume":20000,"market":"HK","high":0.255,"low":0.24,"preClose":0.234,"open":0.255,"turnoverRate":0.000022,"peRate":0,"amplitude":0.064103,"marketValue":224880845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.08,"changeRate5Day":0.016598,"changeRate20Day":0.622517,"changeRate60Day":0.177885,"changeRateWTD":0.047009,"changeRateMTD":2.024691,"changeRateQTD":0.53125,"changeRateYTD":-0.155172,"amount":4824,"eps":-0.248,"ttmEps":-0.276247,"lyrPeRate":0,"pbRate":0.439067,"volumeRatio":0.019183,"roa":0.02402,"roe":-0.402059,"dividePrice":0,"divideRate":0,"floatMarketCap":224880845,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.037736,"change":0.004,"latestPrice":0.11,"volume":138000,"market":"HK","high":0.11,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0.000103,"peRate":0,"amplitude":0.037736,"marketValue":146740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":-0.07563,"changeRate20Day":-0.208633,"changeRate60Day":-0.225352,"changeRateWTD":0.037736,"changeRateMTD":-0.214286,"changeRateQTD":-0.202899,"changeRateYTD":-0.62069,"amount":14638,"eps":-0.052116,"ttmEps":-0.073254,"lyrPeRate":0,"pbRate":0.077908,"volumeRatio":0.084079,"roa":0.001669,"roe":-0.051018,"dividePrice":0.02,"divideRate":0.181818,"floatMarketCap":146740000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.034439,"change":0.135,"latestPrice":4.055,"volume":30871617,"market":"HK","high":4.11,"low":3.86,"preClose":3.92,"open":3.99,"turnoverRate":0.006874,"peRate":0,"amplitude":0.063776,"marketValue":18211005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.72,"changeRate5Day":-0.041371,"changeRate20Day":-0.069954,"changeRate60Day":0.356187,"changeRateWTD":0.034439,"changeRateMTD":-0.050351,"changeRateQTD":0.463899,"changeRateYTD":-0.201772,"amount":124599762,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.128196,"volumeRatio":1.382132,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":18211005000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.030928,"change":0.03,"latestPrice":1,"volume":1990500,"market":"HK","high":1,"low":0.93,"preClose":0.97,"open":0.98,"turnoverRate":0.001927,"peRate":0,"amplitude":0.072165,"marketValue":1033000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.419,"week52Low":0.905,"changeRate5Day":0.086957,"changeRate20Day":0.06383,"changeRate60Day":0.077586,"changeRateWTD":0.030928,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":-0.018646,"amount":1960235,"eps":-0.069036,"ttmEps":-0.047766,"lyrPeRate":0,"pbRate":0.343309,"volumeRatio":3.926036,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.095,"floatMarketCap":1033000000,"shortable":0,"shares":1033000000,"floatShares":1033000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.029817,"change":10.4,"latestPrice":359.2,"volume":2914839,"market":"HK","high":359.6,"low":348.8,"preClose":348.8,"open":350,"turnoverRate":0.004629,"peRate":7.535138,"amplitude":0.030963,"marketValue":257156881005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.001668,"changeRate20Day":-0.012101,"changeRate60Day":-0.041111,"changeRateWTD":0.029817,"changeRateMTD":-0.019651,"changeRateQTD":0.15276,"changeRateYTD":-0.351625,"amount":1041183329,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.535138,"pbRate":1.335381,"volumeRatio":1.27464,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":226190115742.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3676,"impliedVolPercentile":0.4367},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.026534,"change":1.28,"latestPrice":49.52,"volume":50700,"market":"HK","high":49.58,"low":45.92,"preClose":48.24,"open":48.02,"turnoverRate":0.001657,"peRate":22.50909,"amplitude":0.075871,"marketValue":1924446240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":-0.00121,"changeRate20Day":0.054066,"changeRate60Day":0.08883,"changeRateWTD":0.026534,"changeRateMTD":0.040336,"changeRateQTD":0.219104,"changeRateYTD":-0.07784,"amount":2390072,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":22.50909,"pbRate":1.457382,"volumeRatio":3.023256,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1514985168,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.020921,"change":0.05,"latestPrice":2.44,"volume":15757445,"market":"HK","high":2.44,"low":2.29,"preClose":2.39,"open":2.39,"turnoverRate":0.007374,"peRate":0,"amplitude":0.062762,"marketValue":5214280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.049462,"changeRate20Day":0.173077,"changeRate60Day":0.084927,"changeRateWTD":0.020921,"changeRateMTD":0.196078,"changeRateQTD":0.318919,"changeRateYTD":0.123906,"amount":38026514,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.663359,"volumeRatio":2.977071,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.02459,"floatMarketCap":5214280000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.018386,"change":0.18,"latestPrice":9.97,"volume":1505000,"market":"HK","high":10,"low":9.745,"preClose":9.79,"open":9.79,"turnoverRate":0.001206,"peRate":0,"amplitude":0.026047,"marketValue":12442560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.011669,"changeRate20Day":0.317911,"changeRate60Day":0.365753,"changeRateWTD":0.018386,"changeRateMTD":0.350949,"changeRateQTD":0.472674,"changeRateYTD":-0.035783,"amount":14977600,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.417036,"volumeRatio":0.590495,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":12442560000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.016375,"change":1.45,"latestPrice":90,"volume":1162649,"market":"HK","high":90.35,"low":86.25,"preClose":88.55,"open":90,"turnoverRate":0.00676,"peRate":68.244985,"amplitude":0.046302,"marketValue":15480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":0.021566,"changeRate20Day":-0.045093,"changeRate60Day":0.237964,"changeRateWTD":0.016375,"changeRateMTD":0.126408,"changeRateQTD":0.357466,"changeRateYTD":0.616757,"amount":103951750,"eps":1.318778,"ttmEps":1.318778,"lyrPeRate":68.244985,"pbRate":3.955206,"volumeRatio":1.909006,"roa":0.025901,"roe":0.053488,"dividePrice":0.48336,"divideRate":0.005371,"floatMarketCap":15480000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":9634000,"market":"HK","high":0.665,"low":0.625,"preClose":0.64,"open":0.64,"turnoverRate":0.005721,"peRate":0,"amplitude":0.0625,"marketValue":1094600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.58,"changeRate5Day":-0.109589,"changeRate20Day":-0.097222,"changeRate60Day":-0.121622,"changeRateWTD":0.015625,"changeRateMTD":-0.109589,"changeRateQTD":0,"changeRateYTD":-0.386792,"amount":6226077,"eps":-0.16326,"ttmEps":-0.152019,"lyrPeRate":0,"pbRate":0.270124,"volumeRatio":5.172162,"roa":-0.024427,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1094600000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.006818,"change":0.045,"latestPrice":6.645,"volume":474000,"market":"HK","high":6.685,"low":6.49,"preClose":6.6,"open":6.62,"turnoverRate":0.001514,"peRate":14.61101,"amplitude":0.029545,"marketValue":2079885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":0.031832,"changeRate20Day":-0.156726,"changeRate60Day":-0.261667,"changeRateWTD":0.006818,"changeRateMTD":-0.156726,"changeRateQTD":-0.168335,"changeRateYTD":-0.507778,"amount":3116592,"eps":0.454794,"ttmEps":0.454794,"lyrPeRate":14.61101,"pbRate":1.208305,"volumeRatio":0.86209,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2079885000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.004542,"change":0.03,"latestPrice":6.635,"volume":0,"market":"HK","high":6.635,"low":6.635,"preClose":6.605,"open":6.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":4.76,"changeRate5Day":0.019985,"changeRate20Day":0.075365,"changeRate60Day":0.031882,"changeRateWTD":0.004542,"changeRateMTD":0.090386,"changeRateQTD":0.112322,"changeRateYTD":0.164035,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9289000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.003378,"change":0.04,"latestPrice":11.88,"volume":267800,"market":"HK","high":11.9,"low":11.47,"preClose":11.84,"open":11.9,"turnoverRate":0.003407,"peRate":0,"amplitude":0.036318,"marketValue":933768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.78,"week52Low":8.05,"changeRate5Day":0.053191,"changeRate20Day":0.08,"changeRate60Day":-0.029412,"changeRateWTD":0.003378,"changeRateMTD":0.022375,"changeRateQTD":-0.234536,"changeRateYTD":0.291304,"amount":3111842,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201594,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":933768000,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.002953,"change":0.03,"latestPrice":10.19,"volume":113800,"market":"HK","high":9.91,"low":9.835,"preClose":10.16,"open":9.91,"turnoverRate":0.001448,"peRate":0,"amplitude":0.007382,"marketValue":800934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":7.42,"changeRate5Day":0.0516,"changeRate20Day":0.073762,"changeRate60Day":-0.036862,"changeRateWTD":0.002953,"changeRateMTD":0.020531,"changeRateQTD":-0.241251,"changeRateYTD":0.234403,"amount":1125781,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421079,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":800934000,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.002646,"change":0.004,"latestPrice":1.516,"volume":29000,"market":"HK","high":1.472,"low":1.472,"preClose":1.512,"open":1.472,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":119157600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.032,"changeRate5Day":0.049861,"changeRate20Day":0.078236,"changeRate60Day":-0.028205,"changeRateWTD":0.002646,"changeRateMTD":0.022942,"changeRateQTD":-0.235887,"changeRateYTD":0.282572,"amount":42688,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820136,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":119157600,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.001785,"change":0.08,"latestPrice":44.9,"volume":14990387,"market":"HK","high":45.18,"low":43.64,"preClose":44.82,"open":44.42,"turnoverRate":0.007824,"peRate":0,"amplitude":0.03436,"marketValue":86028400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.058305,"changeRate20Day":-0.084421,"changeRate60Day":-0.324304,"changeRateWTD":0.001785,"changeRateMTD":-0.112648,"changeRateQTD":-0.113524,"changeRateYTD":-0.434152,"amount":665640168,"eps":-0.697888,"ttmEps":-1.907503,"lyrPeRate":0,"pbRate":2.731395,"volumeRatio":0.643772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":86028400000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5123,"impliedVolPercentile":0.2408},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.001155,"change":0.06,"latestPrice":52,"volume":4400,"market":"HK","high":52,"low":51.86,"preClose":51.94,"open":51.9,"turnoverRate":0.003143,"peRate":0,"amplitude":0.002695,"marketValue":72800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.92,"week52Low":37.2,"changeRate5Day":0.021611,"changeRate20Day":0.075269,"changeRate60Day":0.029703,"changeRateWTD":0.001155,"changeRateMTD":0.089233,"changeRateQTD":0.107797,"changeRateYTD":0.171699,"amount":228656,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959556,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72800000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.087,"volume":2454000,"market":"HK","high":0.089,"low":0.081,"preClose":0.087,"open":0.087,"turnoverRate":0.000529,"peRate":7.073171,"amplitude":0.091954,"marketValue":403593000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.054348,"changeRate60Day":-0.25641,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.112245,"changeRateYTD":-0.462963,"amount":209482,"eps":0.0123,"ttmEps":0.011,"lyrPeRate":7.073171,"pbRate":0.133666,"volumeRatio":1.381177,"roa":0.010018,"roe":0.020066,"dividePrice":0,"divideRate":0,"floatMarketCap":403593000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0}]}}}