HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

535.657

-1.536-0.29%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:540.536

Open:532.434

Low:521.770

Close:537.192

Volume:1.03B

Turnover:3.13B

Market Cap:195.19B

Float Cap:195.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	10.9	+3.22%	+0.340	29.61M	320.52M	18.62B
KUAISHOU-W HK 01024	33.58	+0.36%	+0.120	46.01M	1.53B	145.30B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
BRIGHT FUTURE HK 01351	0.17	0.00%	0.000	336.00K	57.45K	102.00M
WEIMOB INC HK 02013	1.005	-1.95%	-0.020	13.64M	13.71M	4.15B
JOY SPREADER HK 06988	0.046	-2.13%	-0.001	707.00K	33.17K	109.11M
INKEVERSE HK 03700	0.81	-2.41%	-0.020	1.01M	818.82K	1.88B
YEAHKA HK 09923	4.5	-4.56%	-0.215	508.80K	2.31M	2.07B
CHINA RUYI HK 00136	1.345	-5.94%	-0.085	933.67M	1.26B	22.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":535.6565,"timestamp":1788163726135,"preClose":537.1921,"halted":0,"volume":1025486239,"delay":0,"changeRate":-0.002859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.535583,"latestTime":"08-31 16:00:00","open":532.43353,"high":540.5356,"low":521.77045,"amount":3125465545,"amplitude":0.034932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.383737,"peRate":9.479551,"turnoverRate":0.007851,"increases":3,"decrements":4,"flats":1,"marketCap":195190953504,"floatMarketCap":195190950080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":540.5356,"amplitude":0.034932,"preClose":537.1921,"low":521.77045,"pbRate":"1.383737","latestPrice":535.6565,"volume":1025486239,"delay":0,"open":532.43353,"prevYearClose":954.73303,"prevWeekClose":537.192,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":527.91,"twentyDayClose":682.092,"sixtyDayClose":713.245,"secType":"PLATE","market":"HK","turnoverRate":0.007851,"peRate":9.479551,"marketCap":195190953504,"floatMarketCap":195190950080,"timestamp":1788163726135,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.032197,"change":0.34,"latestPrice":10.9,"volume":29613750,"market":"HK","high":10.96,"low":10.25,"preClose":10.56,"open":10.5,"turnoverRate":0.017338,"peRate":272.500006,"amplitude":0.067235,"marketValue":18617199989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.092732,"changeRate20Day":-0.015357,"changeRate60Day":-0.222539,"changeRateWTD":0.032197,"changeRateMTD":-0.022422,"changeRateQTD":0.076012,"changeRateYTD":-0.286649,"amount":320518020,"eps":0.04,"ttmEps":0.349,"lyrPeRate":272.500006,"pbRate":5.451183,"volumeRatio":1.932373,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18617199989.100002,"shortable":0,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.003586,"change":0.12,"latestPrice":33.58,"volume":46005034,"market":"HK","high":33.84,"low":32.52,"preClose":33.46,"open":33.06,"turnoverRate":0.010632,"peRate":6.804313,"amplitude":0.03945,"marketValue":145300660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.52,"changeRate5Day":0.016959,"changeRate20Day":-0.254109,"changeRate60Day":-0.272341,"changeRateWTD":0.003586,"changeRateMTD":-0.231579,"changeRateQTD":-0.192788,"changeRateYTD":-0.46589,"amount":1526913275,"eps":4.935105,"ttmEps":4.168316,"lyrPeRate":6.804313,"pbRate":1.514376,"volumeRatio":0.9553,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034238,"floatMarketCap":145300660000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1114,"impliedVolPercentile":0.0082},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073502,"ttmEps":-0.073502,"lyrPeRate":0,"pbRate":0.342096,"volumeRatio":0,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.17,"volume":336000,"market":"HK","high":0.177,"low":0.169,"preClose":0.17,"open":0.177,"turnoverRate":0.00056,"peRate":0,"amplitude":0.047059,"marketValue":102000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.169,"changeRate5Day":-0.076087,"changeRate20Day":-0.306122,"changeRate60Day":-0.442623,"changeRateWTD":0,"changeRateMTD":-0.257642,"changeRateQTD":-0.276596,"changeRateYTD":-0.527778,"amount":57448,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":0.908433,"volumeRatio":0.364684,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.019512,"change":-0.02,"latestPrice":1.005,"volume":13639000,"market":"HK","high":1.02,"low":0.995,"preClose":1.025,"open":1.02,"turnoverRate":0.003301,"peRate":0,"amplitude":0.02439,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":0.030769,"changeRate20Day":-0.182927,"changeRate60Day":-0.282143,"changeRateWTD":-0.019512,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":13706745,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.292717,"volumeRatio":0.534053,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":707000,"market":"HK","high":0.047,"low":0.045,"preClose":0.047,"open":0.047,"turnoverRate":0.000298,"peRate":0,"amplitude":0.042553,"marketValue":109112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.021277,"changeRate20Day":-0.08,"changeRate60Day":-0.386667,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":-0.323529,"changeRateYTD":-0.544554,"amount":33166,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.228151,"volumeRatio":0.496704,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":109108651.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.024096,"change":-0.02,"latestPrice":0.81,"volume":1006000,"market":"HK","high":0.83,"low":0.805,"preClose":0.83,"open":0.83,"turnoverRate":0.000433,"peRate":6.287209,"amplitude":0.03012,"marketValue":1883250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.57,"changeRate5Day":-0.068966,"changeRate20Day":-0.147368,"changeRate60Day":-0.386364,"changeRateWTD":-0.024096,"changeRateMTD":-0.129032,"changeRateQTD":-0.421429,"changeRateYTD":-0.263636,"amount":818815,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.287209,"pbRate":0.34373,"volumeRatio":1.346458,"roa":-0.01365,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1883250000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.045599,"change":-0.215,"latestPrice":4.5,"volume":508800,"market":"HK","high":4.705,"low":4.485,"preClose":4.715,"open":4.7,"turnoverRate":0.001106,"peRate":19.565217,"amplitude":0.04666,"marketValue":2069999995.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":4.485,"changeRate5Day":-0.068323,"changeRate20Day":-0.1,"changeRate60Day":-0.241147,"changeRateWTD":-0.045599,"changeRateMTD":-0.087221,"changeRateQTD":-0.075975,"changeRateYTD":-0.436796,"amount":2308642,"eps":0.23,"ttmEps":0.233,"lyrPeRate":19.565217,"pbRate":0.582531,"volumeRatio":1.760026,"roa":0.01848,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":2069999995.5,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.059441,"change":-0.085,"latestPrice":1.345,"volume":933668655,"market":"HK","high":1.42,"low":1.34,"preClose":1.43,"open":1.42,"turnoverRate":0.055572,"peRate":10.095829,"amplitude":0.055944,"marketValue":22597345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":-0.042705,"changeRate20Day":-0.078767,"changeRate60Day":-0.065972,"changeRateWTD":-0.059441,"changeRateMTD":-0.065972,"changeRateQTD":-0.097315,"changeRateYTD":-0.385845,"amount":1261100434,"eps":0.133223,"ttmEps":0.098701,"lyrPeRate":10.095829,"pbRate":0.803545,"volumeRatio":6.693988,"roa":0.001018,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":22597345000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}