HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

902.195

-20.647-2.24%

Number of Gainers:5

Number of Losers:6

Number of Flat:2

PE:- -

High:922.651

Open:922.651

Low:893.993

Close:922.842

Volume:134.00M

Turnover:937.12M

Market Cap:148.50B

Float Cap:111.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAILY AESMED HK 02135	0.117	+8.33%	+0.009	60.00K	7K	65.17M
EC HEALTHCARE HK 02138	0.42	+3.70%	+0.015	1.26M	525.50K	497.70M
ANGELALIGN HK 06699	90	+1.64%	+1.450	1.16M	103.95M	15.48B
PERFECT MEDICAL HK 01830	1.325	+1.15%	+0.015	211.00K	274.19K	1.66B
MODERN DENTAL HK 03600	8.27	+0.85%	+0.070	374.00K	3.09M	7.72B
MIRICOR HK 01827	0.87	0.00%	0.000	0	0	348.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
CMS HK 00867	11.2	-0.53%	-0.060	9.84M	110.49M	27.25B
HAOHAI BIOTEC HK 06826	16.43	-1.32%	-0.220	101.90K	1.68M	3.76B
FOSUN PHARMA HK 02196	15.99	-3.09%	-0.510	5.74M	91.72M	42.52B
SISRAM MED HK 01696	2.105	-3.44%	-0.075	250.40K	521.83K	985.14M
SIHUAN PHARM HK 00460	0.75	-3.85%	-0.030	80.12M	60.29M	6.84B
3SBIO HK 01530	16.12	-4.95%	-0.840	34.87M	564.54M	40.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":902.19464,"timestamp":1788163726135,"preClose":922.8416,"halted":0,"volume":133996901,"delay":0,"changeRate":-0.022373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.646973,"latestTime":"08-31 16:00:00","open":922.6513,"high":922.6513,"low":893.9928,"amount":937121311,"amplitude":0.031055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.180847,"peRate":10.919282,"turnoverRate":0.006236,"increases":4,"decrements":7,"flats":2,"marketCap":148497744360,"floatMarketCap":111366366760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":922.6513,"amplitude":0.031055,"preClose":922.8416,"low":893.9928,"pbRate":"1.180847","latestPrice":902.19464,"volume":133996901,"delay":0,"open":922.6513,"prevYearClose":1094.978,"prevWeekClose":922.842,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":948.522,"twentyDayClose":935.405,"sixtyDayClose":858.687,"secType":"PLATE","market":"HK","turnoverRate":0.006236,"peRate":10.919282,"marketCap":148497744360,"floatMarketCap":111366366760,"timestamp":1788163726135,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0.083333,"change":0.009,"latestPrice":0.117,"volume":60000,"market":"HK","high":0.119,"low":0.109,"preClose":0.108,"open":0.109,"turnoverRate":0.000108,"peRate":34.800714,"amplitude":0.092593,"marketValue":65169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.054054,"changeRate20Day":0.21875,"changeRate60Day":-0.025,"changeRateWTD":0.083333,"changeRateMTD":0.21875,"changeRateQTD":-0.04878,"changeRateYTD":-0.22,"amount":6640,"eps":0.003362,"ttmEps":0.028,"lyrPeRate":34.800714,"pbRate":0.518032,"volumeRatio":0.436162,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":65169000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.037037,"change":0.015,"latestPrice":0.42,"volume":1256000,"market":"HK","high":0.44,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.00106,"peRate":0,"amplitude":0.08642,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":0.012048,"changeRate20Day":0.12,"changeRate60Day":0.063291,"changeRateWTD":0.037037,"changeRateMTD":0.183099,"changeRateQTD":0.037037,"changeRateYTD":-0.288136,"amount":525500,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.359353,"volumeRatio":2.161858,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.016375,"change":1.45,"latestPrice":90,"volume":1162649,"market":"HK","high":90.35,"low":86.25,"preClose":88.55,"open":90,"turnoverRate":0.00676,"peRate":68.237496,"amplitude":0.046302,"marketValue":15480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":0.021566,"changeRate20Day":-0.045093,"changeRate60Day":0.237964,"changeRateWTD":0.016375,"changeRateMTD":0.126408,"changeRateQTD":0.357466,"changeRateYTD":0.616757,"amount":103951750,"eps":1.318923,"ttmEps":1.318923,"lyrPeRate":68.237496,"pbRate":3.954772,"volumeRatio":1.909006,"roa":0.025901,"roe":0.053488,"dividePrice":0.483413,"divideRate":0.005371,"floatMarketCap":15480000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.01145,"change":0.015,"latestPrice":1.325,"volume":211000,"market":"HK","high":1.325,"low":1.295,"preClose":1.31,"open":1.3,"turnoverRate":0.000168,"peRate":9.330986,"amplitude":0.022901,"marketValue":1664200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.421,"week52Low":0.997,"changeRate5Day":0.007605,"changeRate20Day":0.029526,"changeRate60Day":0.202359,"changeRateWTD":0.01145,"changeRateMTD":0.032736,"changeRateQTD":0.291423,"changeRateYTD":0.124788,"amount":274190,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.330986,"pbRate":4.272164,"volumeRatio":0.711876,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.110189,"floatMarketCap":1664200000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.008537,"change":0.07,"latestPrice":8.27,"volume":374000,"market":"HK","high":8.365,"low":8.12,"preClose":8.2,"open":8.25,"turnoverRate":0.0004,"peRate":12.982731,"amplitude":0.029878,"marketValue":7724180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":4.795,"changeRate5Day":-0.017815,"changeRate20Day":0.067097,"changeRate60Day":0.382943,"changeRateWTD":0.008537,"changeRateMTD":0.075423,"changeRateQTD":0.387584,"changeRateYTD":0.592222,"amount":3090830,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.982731,"pbRate":2.185864,"volumeRatio":0.232865,"roa":0.119877,"roe":0.208629,"dividePrice":0.257,"divideRate":0.031076,"floatMarketCap":7724180000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"HK","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":30.960853,"amplitude":0,"marketValue":348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.12987,"changeRate20Day":0.16,"changeRate60Day":0.242857,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":-0.043956,"changeRateYTD":-0.084211,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":30.960853,"pbRate":2.19876,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":348000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.194118,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.005329,"change":-0.06,"latestPrice":11.2,"volume":9843000,"market":"HK","high":11.5,"low":11.1,"preClose":11.26,"open":11.25,"turnoverRate":0.004046,"peRate":15.599679,"amplitude":0.035524,"marketValue":27249600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.002049,"changeRate20Day":-0.038296,"changeRate60Day":0.07931,"changeRateWTD":-0.005329,"changeRateMTD":-0.044695,"changeRateQTD":0.107704,"changeRateYTD":-0.106929,"amount":110492212,"eps":0.717963,"ttmEps":0.739333,"lyrPeRate":15.599679,"pbRate":1.301444,"volumeRatio":1.720185,"roa":0.056244,"roe":0.084168,"dividePrice":0.349998,"divideRate":0.03125,"floatMarketCap":27249600000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.013213,"change":-0.22,"latestPrice":16.43,"volume":101900,"market":"HK","high":16.74,"low":16.15,"preClose":16.65,"open":16.15,"turnoverRate":0.00293,"peRate":13.03974,"amplitude":0.035435,"marketValue":3762470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":0.020497,"changeRate20Day":0.003665,"changeRate60Day":-0.077485,"changeRateWTD":-0.013213,"changeRateMTD":-0.003034,"changeRateQTD":0.072454,"changeRateYTD":-0.299957,"amount":1675870,"eps":1.259994,"ttmEps":0.772343,"lyrPeRate":13.03974,"pbRate":0.60814,"volumeRatio":0.407744,"roa":0.015334,"roe":0.020665,"dividePrice":1.126709,"divideRate":0.068576,"floatMarketCap":571440329,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.030909,"change":-0.51,"latestPrice":15.99,"volume":5741000,"market":"HK","high":16.48,"low":15.8,"preClose":16.5,"open":16.48,"turnoverRate":0.010612,"peRate":10.79195,"amplitude":0.041212,"marketValue":42517410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.048214,"changeRate20Day":-0.033837,"changeRate60Day":0.011385,"changeRateWTD":-0.030909,"changeRateMTD":-0.026188,"changeRateQTD":0.087016,"changeRateYTD":-0.159836,"amount":91719179,"eps":1.48166,"ttmEps":1.493336,"lyrPeRate":10.79195,"pbRate":0.747851,"volumeRatio":0.839665,"roa":0.013996,"roe":0.069459,"dividePrice":0.454998,"divideRate":0.028455,"floatMarketCap":8650134285,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.034404,"change":-0.075,"latestPrice":2.105,"volume":250400,"market":"HK","high":2.18,"low":2.04,"preClose":2.18,"open":2.18,"turnoverRate":0.000535,"peRate":6.614159,"amplitude":0.06422,"marketValue":985140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.361,"week52Low":1.98,"changeRate5Day":0.054609,"changeRate20Day":-0.107673,"changeRate60Day":-0.171586,"changeRateWTD":-0.034404,"changeRateMTD":-0.128725,"changeRateQTD":-0.029059,"changeRateYTD":-0.476498,"amount":521830,"eps":0.318257,"ttmEps":0.191369,"lyrPeRate":6.614159,"pbRate":0.264691,"volumeRatio":0.479846,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.045131,"floatMarketCap":985140000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.038462,"change":-0.03,"latestPrice":0.75,"volume":80117000,"market":"HK","high":0.775,"low":0.74,"preClose":0.78,"open":0.775,"turnoverRate":0.008789,"peRate":32.632488,"amplitude":0.044872,"marketValue":6837000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.74,"changeRate5Day":-0.127907,"changeRate20Day":-0.166667,"changeRate60Day":-0.183896,"changeRateWTD":-0.038462,"changeRateMTD":-0.166667,"changeRateQTD":-0.096386,"changeRateYTD":-0.382716,"amount":60286669,"eps":0.022983,"ttmEps":0.03906,"lyrPeRate":32.632488,"pbRate":0.953012,"volumeRatio":0.936044,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029067,"floatMarketCap":6837000000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.049528,"change":-0.84,"latestPrice":16.12,"volume":34870952,"market":"HK","high":16.84,"low":15.94,"preClose":16.96,"open":16.84,"turnoverRate":0.013783,"peRate":4.028339,"amplitude":0.053066,"marketValue":40783600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":-0.099441,"changeRate20Day":-0.023622,"changeRate60Day":0.023687,"changeRateWTD":-0.049528,"changeRateMTD":-0.035885,"changeRateQTD":-0.031483,"changeRateYTD":-0.323485,"amount":564540841,"eps":4.001649,"ttmEps":3.790491,"lyrPeRate":4.028339,"pbRate":1.270301,"volumeRatio":1.196746,"roa":0.226771,"roe":0.3588,"dividePrice":0.262097,"divideRate":0.016259,"floatMarketCap":40783600000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}