HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,863.636

-56.653-2.95%

Number of Gainers:8

Number of Losers:34

Number of Flat:6

PE:- -

High:1,907.117

Open:1,907.117

Low:1,835.605

Close:1,920.289

Volume:3.57B

Turnover:17.03B

Market Cap:4.89T

Float Cap:1.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IRICO NEWENERGY HK 00438	1.235	+7.39%	+0.085	800	959	217.76M
YANKUANG ENERGY HK 01171	13.94	+1.83%	+0.250	55.22M	771.38M	139.92B
CHINA COAL HK 01898	12.13	+1.25%	+0.150	31.75M	386.13M	160.83B
CHINA SHENHUA HK 01088	46.36	+1.18%	+0.540	14.09M	651.09M	1.01T
BBMG HK 02009	0.62	+0.81%	+0.005	59.69M	36.93M	6.62B
BJ ENERGY INTL HK 00686	0.7	+0.72%	+0.005	60.00K	41.93K	1.54B
MAANSHAN IRON HK 00323	1.745	+0.58%	+0.010	1.56M	2.70M	13.44B
DONGYUE GROUP HK 00189	13.91	+0.14%	+0.020	45.26M	632.59M	24.11B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHONGQING IRON HK 01053	0.905	0.00%	0.000	1.50M	1.35M	8.70B
SOLARGIGA HK 00757	0.059	0.00%	0.000	361.00K	21.34K	196.12M
COMTEC SOLAR HK 00712	0.061	0.00%	0.000	78.50K	5K	64.66M
DYNASTY DIGITAL HK 00451	0.535	0.00%	0.000	3.92M	2.14M	948.56M
CONCORD NE HK 00182	0.315	0.00%	0.000	5.30M	1.67M	2.48B
CHINA LONGYUAN HK 00916	5.435	-0.09%	-0.005	26.88M	145.38M	45.44B
XINTE ENERGY HK 01799	4.11	-0.24%	-0.010	8.37M	33.98M	5.88B
CHINA SUNTIEN HK 00956	3.26	-0.46%	-0.015	46.78M	152.48M	14.67B
SFSY ENERGY HK 00750	0.193	-0.52%	-0.001	296.00K	56.28K	486.57M
FUYAO GLASS HK 03606	54.95	-0.54%	-0.300	4.97M	271.70M	143.42B
CGN POWER HK 01816	3.035	-0.65%	-0.020	91.76M	278.61M	153.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1863.6357,"timestamp":1788163726135,"preClose":1920.2891,"halted":0,"volume":3569759637,"delay":0,"changeRate":-0.029502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-56.65332,"latestTime":"08-31 16:00:00","open":1907.1167,"high":1907.1167,"low":1835.6052,"amount":17029462061,"amplitude":0.03724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.730926,"peRate":17.811353,"turnoverRate":0.008207,"increases":9,"decrements":31,"flats":7,"marketCap":4887748708944,"floatMarketCap":1708652389128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1907.1167,"amplitude":0.03724,"preClose":1920.2891,"low":1835.6052,"pbRate":"1.730926","latestPrice":1863.6357,"volume":3569759637,"delay":0,"open":1907.1167,"prevYearClose":1949.2473,"prevWeekClose":1920.289,"prevMonthClose":1845.745,"prevQuarterClose":1600.494,"fiveDayClose":1901.986,"twentyDayClose":1832.372,"sixtyDayClose":1965.251,"secType":"PLATE","market":"HK","turnoverRate":0.008207,"peRate":17.811353,"marketCap":4887748708944,"floatMarketCap":1708652389128,"timestamp":1788163726135,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":8,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.073913,"change":0.085,"latestPrice":1.235,"volume":800,"market":"HK","high":1.26,"low":1.15,"preClose":1.15,"open":1.26,"turnoverRate":0.000008,"peRate":0,"amplitude":0.095652,"marketValue":217757756.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.03,"changeRate5Day":0.029167,"changeRate20Day":0.029167,"changeRate60Day":-0.142361,"changeRateWTD":0.073913,"changeRateMTD":0.029167,"changeRateQTD":-0.027559,"changeRateYTD":-0.356771,"amount":959,"eps":-3.707668,"ttmEps":-5.020858,"lyrPeRate":0,"pbRate":0.273321,"volumeRatio":0.030112,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":118867107.45,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.018262,"change":0.25,"latestPrice":13.94,"volume":55221196,"market":"HK","high":14.14,"low":13.67,"preClose":13.69,"open":13.9,"turnoverRate":0.01355,"peRate":16.672647,"amplitude":0.034332,"marketValue":139915780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.535,"changeRate5Day":0.07396,"changeRate20Day":0.201724,"changeRate60Day":-0.090078,"changeRateWTD":0.018262,"changeRateMTD":0.175379,"changeRateQTD":0.261538,"changeRateYTD":0.49635,"amount":771376731,"eps":0.8361,"ttmEps":1.307,"lyrPeRate":16.672647,"pbRate":1.138606,"volumeRatio":1.558703,"roa":0.026779,"roe":0.09401,"dividePrice":0.583346,"divideRate":0.041847,"floatMarketCap":56812470000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4074,"impliedVolPercentile":0.3469},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.012521,"change":0.15,"latestPrice":12.13,"volume":31750599,"market":"HK","high":12.3,"low":11.94,"preClose":11.98,"open":12.06,"turnoverRate":0.007731,"peRate":8.993032,"amplitude":0.03005,"marketValue":160831670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.052038,"changeRate20Day":0.153042,"changeRate60Day":-0.061436,"changeRateWTD":0.012521,"changeRateMTD":0.132586,"changeRateQTD":0.263542,"changeRateYTD":0.250773,"amount":386134393,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.993032,"pbRate":0.829511,"volumeRatio":1.588702,"roa":0.04522,"roe":0.109294,"dividePrice":0.467843,"divideRate":0.038569,"floatMarketCap":49813822190,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3394,"impliedVolPercentile":0.3714},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.011785,"change":0.54,"latestPrice":46.36,"volume":14086798,"market":"HK","high":46.46,"low":45.76,"preClose":45.82,"open":45.82,"turnoverRate":0.004171,"peRate":16.98932,"amplitude":0.015277,"marketValue":1005502040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.015776,"changeRate20Day":0.087242,"changeRate60Day":0.025573,"changeRateWTD":0.011785,"changeRateMTD":0.066728,"changeRateQTD":0.190702,"changeRateYTD":0.23121,"amount":651093237,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.98932,"pbRate":1.87672,"volumeRatio":1.361659,"roa":0.064062,"roe":0.133412,"dividePrice":2.259,"divideRate":0.048727,"floatMarketCap":156557720000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1499,"impliedVolPercentile":0.0122},{"symbol":"02009","nameCN":"BBMG","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":59690000,"market":"HK","high":0.63,"low":0.6,"preClose":0.615,"open":0.62,"turnoverRate":0.025522,"peRate":0,"amplitude":0.04878,"marketValue":6620360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.042017,"changeRate20Day":0.050847,"changeRate60Day":-0.062027,"changeRateWTD":0.00813,"changeRateMTD":0.050847,"changeRateQTD":0.127273,"changeRateYTD":-0.074627,"amount":36930545,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.075489,"volumeRatio":7.098754,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058335,"divideRate":0.094089,"floatMarketCap":1450034219.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.007194,"change":0.005,"latestPrice":0.7,"volume":60000,"market":"HK","high":0.7,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0.000027,"peRate":0,"amplitude":0.007194,"marketValue":1539300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.328,"week52Low":0.685,"changeRate5Day":-0.007092,"changeRate20Day":-0.151515,"changeRate60Day":-0.195402,"changeRateWTD":0.007194,"changeRateMTD":-0.146341,"changeRateQTD":-0.135802,"changeRateYTD":-0.335233,"amount":41930,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.073466,"volumeRatio":0.131431,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.114286,"floatMarketCap":1539300000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.005764,"change":0.01,"latestPrice":1.745,"volume":1558000,"market":"HK","high":1.755,"low":1.72,"preClose":1.735,"open":1.735,"turnoverRate":0.000899,"peRate":0,"amplitude":0.020173,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.014535,"changeRate20Day":0.005764,"changeRate60Day":-0.095855,"changeRateWTD":0.005764,"changeRateMTD":0.020468,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":2700910,"eps":-0.027,"ttmEps":-0.03,"lyrPeRate":0,"pbRate":0.478575,"volumeRatio":0.293061,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.00144,"change":0.02,"latestPrice":13.91,"volume":45256216,"market":"HK","high":14.23,"low":13.58,"preClose":13.89,"open":13.88,"turnoverRate":0.026119,"peRate":12.165922,"amplitude":0.046796,"marketValue":24106029986.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.126316,"changeRate20Day":0.143914,"changeRate60Day":-0.200069,"changeRateWTD":0.00144,"changeRateMTD":0.17285,"changeRateQTD":-0.270964,"changeRateYTD":0.31004,"amount":632585753,"eps":1.143358,"ttmEps":1.294819,"lyrPeRate":12.165922,"pbRate":1.357931,"volumeRatio":0.909675,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.021574,"floatMarketCap":24102018870.670002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047913,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":0.905,"volume":1498000,"market":"HK","high":0.915,"low":0.89,"preClose":0.905,"open":0.915,"turnoverRate":0.002784,"peRate":0,"amplitude":0.027624,"marketValue":8696145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.016854,"changeRate20Day":-0.016304,"changeRate60Day":-0.057292,"changeRateWTD":0,"changeRateMTD":-0.005495,"changeRateQTD":0.016854,"changeRateYTD":-0.233051,"amount":1348810,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.543166,"volumeRatio":0.971443,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":486890000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.059,"volume":361000,"market":"HK","high":0.06,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000109,"peRate":0,"amplitude":0.016949,"marketValue":196116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":-0.119403,"changeRateYTD":-0.24359,"amount":21335,"eps":-0.100102,"ttmEps":-0.081442,"lyrPeRate":0,"pbRate":0.277744,"volumeRatio":0.96665,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":196102496.847,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.061,"volume":78500,"market":"HK","high":0.06,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":64660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":-0.031746,"changeRate20Day":-0.061538,"changeRate60Day":-0.197368,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":-0.089552,"changeRateYTD":-0.39604,"amount":4641,"eps":-0.06,"ttmEps":-0.066769,"lyrPeRate":0,"pbRate":-0.240549,"volumeRatio":1.485975,"roa":-0.080873,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":64660000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0,"change":0,"latestPrice":0.535,"volume":3922065,"market":"HK","high":0.56,"low":0.525,"preClose":0.535,"open":0.535,"turnoverRate":0.002212,"peRate":0,"amplitude":0.065421,"marketValue":948555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.495,"changeRate5Day":-0.10084,"changeRate20Day":-0.170543,"changeRate60Day":-0.430851,"changeRateWTD":0,"changeRateMTD":-0.150794,"changeRateQTD":-0.377907,"changeRateYTD":-0.339506,"amount":2139242,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.661713,"volumeRatio":0.75476,"roa":0.018523,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":948555000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.315,"volume":5300000,"market":"HK","high":0.32,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000674,"peRate":15.168217,"amplitude":0.031746,"marketValue":2477160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.086207,"changeRate20Day":-0.192308,"changeRate60Day":-0.310722,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.202532,"changeRateYTD":-0.009434,"amount":1670700,"eps":0.020767,"ttmEps":-0.00623,"lyrPeRate":15.168217,"pbRate":0.247905,"volumeRatio":0.431346,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009524,"floatMarketCap":2477160000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.000919,"change":-0.005,"latestPrice":5.435,"volume":26882125,"market":"HK","high":5.44,"low":5.345,"preClose":5.44,"open":5.44,"turnoverRate":0.008102,"peRate":8.396836,"amplitude":0.017463,"marketValue":45436599994.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.010919,"changeRate20Day":-0.05231,"changeRate60Day":-0.187593,"changeRateWTD":-0.000919,"changeRateMTD":-0.058059,"changeRateQTD":0.087,"changeRateYTD":-0.172629,"amount":145375998,"eps":0.647268,"ttmEps":0.509693,"lyrPeRate":8.396836,"pbRate":0.507778,"volumeRatio":1.372063,"roa":0.024309,"roe":0.049221,"dividePrice":0.072918,"divideRate":0.013416,"floatMarketCap":18032688670,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":-0.002427,"change":-0.01,"latestPrice":4.11,"volume":8369000,"market":"HK","high":4.11,"low":3.9,"preClose":4.12,"open":4.05,"turnoverRate":0.022248,"peRate":0,"amplitude":0.050971,"marketValue":5877300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.63,"changeRate5Day":-0.001215,"changeRate20Day":-0.021429,"changeRate60Day":-0.159509,"changeRateWTD":-0.002427,"changeRateMTD":0.059278,"changeRateQTD":0.051151,"changeRateYTD":-0.440816,"amount":33982282,"eps":-0.983521,"ttmEps":-0.947435,"lyrPeRate":0,"pbRate":0.159257,"volumeRatio":6.052601,"roa":-0.006025,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1546061807.16,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.00458,"change":-0.015,"latestPrice":3.26,"volume":46778000,"market":"HK","high":3.29,"low":3.24,"preClose":3.275,"open":3.26,"turnoverRate":0.021798,"peRate":6.498201,"amplitude":0.015267,"marketValue":14670000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.004622,"changeRate20Day":-0.026866,"changeRate60Day":0,"changeRateWTD":-0.00458,"changeRateMTD":-0.009119,"changeRateQTD":0.135493,"changeRateYTD":-0.106605,"amount":152479552,"eps":0.501677,"ttmEps":0.442414,"lyrPeRate":6.498201,"pbRate":0.485381,"volumeRatio":5.366398,"roa":0.021647,"roe":0.057726,"dividePrice":0.233338,"divideRate":0.071576,"floatMarketCap":6995960000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":-0.005155,"change":-0.001,"latestPrice":0.193,"volume":296000,"market":"HK","high":0.194,"low":0.19,"preClose":0.194,"open":0.194,"turnoverRate":0.000117,"peRate":17.545455,"amplitude":0.020619,"marketValue":486568783.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.19,"changeRate5Day":-0.030151,"changeRate20Day":-0.080952,"changeRate60Day":-0.16087,"changeRateWTD":-0.005155,"changeRateMTD":-0.058537,"changeRateQTD":-0.122727,"changeRateYTD":-0.189076,"amount":56281,"eps":0.011,"ttmEps":0.012241,"lyrPeRate":17.545455,"pbRate":0.097887,"volumeRatio":0.869417,"roa":0.008713,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":486568783.54,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.00543,"change":-0.3,"latestPrice":54.95,"volume":4971327,"market":"HK","high":55.7,"low":53.65,"preClose":55.25,"open":55.7,"turnoverRate":0.008193,"peRate":13.192997,"amplitude":0.037104,"marketValue":143419500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.011691,"changeRate20Day":-0.056652,"changeRate60Day":-0.009017,"changeRateWTD":-0.00543,"changeRateMTD":-0.074916,"changeRateQTD":0.073242,"changeRateYTD":-0.164195,"amount":271700769,"eps":4.165089,"ttmEps":3.791313,"lyrPeRate":13.192997,"pbRate":3.220176,"volumeRatio":1.389042,"roa":0.092613,"roe":0.229787,"dividePrice":2.357,"divideRate":0.042894,"floatMarketCap":33341308140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.006547,"change":-0.02,"latestPrice":3.035,"volume":91763960,"market":"HK","high":3.065,"low":2.995,"preClose":3.055,"open":3.06,"turnoverRate":0.00822,"peRate":13.548819,"amplitude":0.022913,"marketValue":153264465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.078153,"changeRate20Day":0.021886,"changeRate60Day":-0.042587,"changeRateWTD":-0.006547,"changeRateMTD":0.050173,"changeRateQTD":0.132463,"changeRateYTD":0.06791,"amount":278612523,"eps":0.224005,"ttmEps":0.224664,"lyrPeRate":13.548819,"pbRate":1.061719,"volumeRatio":1.573716,"roa":0.024846,"roe":0.084273,"dividePrice":0.100335,"divideRate":0.033059,"floatMarketCap":33881601875,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2583,"impliedVolPercentile":0.4041}]}}}