HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

397.641

-3.289-0.82%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:404.857

Open:399.721

Low:384.154

Close:400.930

Volume:45.79M

Turnover:476.34M

Market Cap:105.02B

Float Cap:105.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.186	+4.49%	+0.008	39.00K	7K	564.88M
SCHOLAR EDU HK 01769	0.89	+1.14%	+0.010	608.00K	541.26K	599.86M
TIANLI INT HLDG HK 01773	1.1	+0.92%	+0.010	30.60M	33.24M	2.30B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.064	0.00%	0.000	0	0	139.40M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
NEW ORIENTAL-S HK 09901	45.4	-0.31%	-0.140	5.26M	239.45M	72.23B
EAST BUY HK 01797	24.54	-2.15%	-0.540	8.09M	199.89M	25.84B
MAPLELEAF EDU HK 01317	0.178	-2.20%	-0.004	68.00K	11.78K	506.23M
BESTSTUDY EDU HK 03978	2.805	-4.27%	-0.125	1.12M	3.19M	2.38B
BOJUN EDU HK 01758	0.11	-8.33%	-0.010	12.00K	1K	99.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":397.64108,"timestamp":1788163726135,"preClose":400.9304,"halted":0,"volume":45787654,"delay":0,"changeRate":-0.008204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.289307,"latestTime":"08-31 16:00:00","open":399.72137,"high":404.8566,"low":384.15414,"amount":476336209,"amplitude":0.051636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.188289,"peRate":18.901839,"turnoverRate":0.001496,"increases":2,"decrements":5,"flats":2,"marketCap":105015049040,"floatMarketCap":105015049040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":404.8566,"amplitude":0.051636,"preClose":400.9304,"low":384.15414,"pbRate":"2.188289","latestPrice":397.64108,"volume":45787654,"delay":0,"open":399.72137,"prevYearClose":371.89896,"prevWeekClose":400.93,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":379.805,"twentyDayClose":403.286,"sixtyDayClose":337.022,"secType":"PLATE","market":"HK","turnoverRate":0.001496,"peRate":18.901839,"marketCap":105015049040,"floatMarketCap":105015049040,"timestamp":1788163726135,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.044944,"change":0.008,"latestPrice":0.186,"volume":39000,"market":"HK","high":0.195,"low":0.178,"preClose":0.178,"open":0.194,"turnoverRate":0.000013,"peRate":9.810644,"amplitude":0.095506,"marketValue":564882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0.044944,"changeRate20Day":-0.05102,"changeRate60Day":0.192308,"changeRateWTD":0.044944,"changeRateMTD":0.01087,"changeRateQTD":0.021978,"changeRateYTD":0,"amount":7295,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.810644,"pbRate":0.555751,"volumeRatio":7.5,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.053763,"floatMarketCap":564882000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":608000,"market":"HK","high":0.91,"low":0.86,"preClose":0.88,"open":0.87,"turnoverRate":0.000902,"peRate":0,"amplitude":0.056818,"marketValue":599860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.005587,"changeRate20Day":-0.118812,"changeRate60Day":-0.270492,"changeRateWTD":0.011364,"changeRateMTD":-0.118812,"changeRateQTD":-0.11,"changeRateYTD":-0.586047,"amount":541260,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.64994,"volumeRatio":0.456569,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":599860000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":30596761,"market":"HK","high":1.1,"low":1.045,"preClose":1.09,"open":1.09,"turnoverRate":0.014647,"peRate":3.452616,"amplitude":0.050459,"marketValue":2297900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.961,"week52Low":1.04,"changeRate5Day":-0.039301,"changeRate20Day":-0.087137,"changeRate60Day":-0.179104,"changeRateWTD":0.009174,"changeRateMTD":-0.147287,"changeRateQTD":-0.009009,"changeRateYTD":-0.529714,"amount":33241964,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.452616,"pbRate":0.590203,"volumeRatio":1.848092,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.039,"floatMarketCap":2297900000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.714191,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":3.62483,"amplitude":0,"marketValue":139401856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.030303,"changeRateYTD":-0.123288,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.62483,"pbRate":0.17791,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":139401856,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135715,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.003074,"change":-0.14,"latestPrice":45.4,"volume":5260237,"market":"HK","high":46.28,"low":45.28,"preClose":45.54,"open":45.34,"turnoverRate":0.003306,"peRate":19.305744,"amplitude":0.021959,"marketValue":72231400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.031349,"changeRate20Day":-0.042598,"changeRate60Day":0.234367,"changeRateWTD":-0.003074,"changeRateMTD":0.00265,"changeRateQTD":0.265329,"changeRateYTD":0.087295,"amount":239454582,"eps":2.351632,"ttmEps":2.351632,"lyrPeRate":19.305744,"pbRate":2.311562,"volumeRatio":1.509253,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020728,"floatMarketCap":72231400000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3403,"impliedVolPercentile":0.0245},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.021531,"change":-0.54,"latestPrice":24.54,"volume":8086656,"market":"HK","high":25.48,"low":24.38,"preClose":25.08,"open":25.48,"turnoverRate":0.00768,"peRate":41.242821,"amplitude":0.04386,"marketValue":25840619975.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.126722,"changeRate20Day":0.101436,"changeRate60Day":0.145658,"changeRateWTD":-0.021531,"changeRateMTD":0.14459,"changeRateQTD":0.086802,"changeRateYTD":0.36942,"amount":199886121,"eps":0.595013,"ttmEps":0.595013,"lyrPeRate":41.242821,"pbRate":3.943807,"volumeRatio":0.278154,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25840619975.46,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.021978,"change":-0.004,"latestPrice":0.178,"volume":68000,"market":"HK","high":0.178,"low":0.173,"preClose":0.182,"open":0.175,"turnoverRate":0.000024,"peRate":1.689574,"amplitude":0.027473,"marketValue":506232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.011364,"changeRate20Day":-0.011111,"changeRate60Day":-0.063158,"changeRateWTD":-0.021978,"changeRateMTD":0.022989,"changeRateQTD":0.065868,"changeRateYTD":-0.54359,"amount":11782,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.689574,"pbRate":0.220699,"volumeRatio":0.534744,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":506232000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.042662,"change":-0.125,"latestPrice":2.805,"volume":1117000,"market":"HK","high":2.93,"low":2.8,"preClose":2.93,"open":2.92,"turnoverRate":0.001319,"peRate":7.23311,"amplitude":0.044369,"marketValue":2375835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":-0.128882,"changeRate20Day":-0.117925,"changeRate60Day":-0.136923,"changeRateWTD":-0.042662,"changeRateMTD":-0.131579,"changeRateQTD":-0.022648,"changeRateYTD":-0.271239,"amount":3191885,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":7.23311,"pbRate":2.302066,"volumeRatio":1.053951,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.083743,"floatMarketCap":2375835000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":12000,"market":"HK","high":0.11,"low":0.11,"preClose":0.12,"open":0.11,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":99329999.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":0.047619,"changeRateQTD":-0.147287,"changeRateYTD":-0.112903,"amount":1320,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.875513,"volumeRatio":12.69231,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":99329999.89,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0}]}}}