Industrial Cannabis/Industrial Hemp

440.955

-8.517-1.89%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:448.357

Open:448.357

Low:436.475

Close:449.472

Volume:102.62M

Turnover:90.02M

Market Cap:18.13B

Float Cap:18.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YNBY INTL HK 00030	0.235	+3.52%	+0.008	122.00K	27.83K	2.22B
EVERGREEN PG HK 01962	0.495	+2.06%	+0.010	316.00K	152.77K	308.39M
MEILLEUREHEALTH HK 02327	0.24	0.00%	0.000	0	0	973.20M
GRANDSHORES HK 01647	0.06	-1.64%	-0.001	380.00K	22.81K	71.70M
LIFETECH SCI HK 01302	1.36	-1.81%	-0.025	20.50M	27.93M	6.30B
C CARBONNEUTRAL HK 01372	1.34	-2.90%	-0.040	1.19M	1.60M	1.31B
SIHUAN PHARM HK 00460	0.75	-3.85%	-0.030	80.12M	60.29M	6.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":440.9553,"timestamp":1788163726135,"preClose":449.47214,"halted":0,"volume":102624000,"delay":0,"changeRate":-0.018949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.516846,"latestTime":"08-31 16:00:00","open":448.35672,"high":448.35672,"low":436.47543,"amount":90015497,"amplitude":0.026434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.295833,"peRate":28.118322,"turnoverRate":0.003122,"increases":2,"decrements":4,"flats":1,"marketCap":18133644800,"floatMarketCap":18133644800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":448.35672,"amplitude":0.026434,"preClose":449.47214,"low":436.47543,"pbRate":"1.295833","latestPrice":440.9553,"volume":102624000,"delay":0,"open":448.35672,"prevYearClose":572.4504,"prevWeekClose":449.472,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":467.211,"twentyDayClose":475.298,"sixtyDayClose":499.817,"secType":"PLATE","market":"HK","turnoverRate":0.003122,"peRate":28.118322,"marketCap":18133644800,"floatMarketCap":18133644800,"timestamp":1788163726135,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0.035242,"change":0.008,"latestPrice":0.235,"volume":122000,"market":"HK","high":0.235,"low":0.227,"preClose":0.227,"open":0.233,"turnoverRate":0.000013,"peRate":473.790329,"amplitude":0.035242,"marketValue":2215580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.024896,"changeRate20Day":-0.028926,"changeRate60Day":0.068182,"changeRateWTD":0.035242,"changeRateMTD":-0.024896,"changeRateQTD":-0.06,"changeRateYTD":-0.036885,"amount":27828,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":473.790329,"pbRate":6.202836,"volumeRatio":0.463334,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2215580000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":316000,"market":"HK","high":0.495,"low":0.475,"preClose":0.485,"open":0.475,"turnoverRate":0.000507,"peRate":10.331441,"amplitude":0.041237,"marketValue":308385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.042105,"changeRate20Day":0.087912,"changeRate60Day":0.125,"changeRateWTD":0.020619,"changeRateMTD":0.087912,"changeRateQTD":0.087912,"changeRateYTD":0.130137,"amount":152770,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.331441,"pbRate":0.393189,"volumeRatio":0.158291,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.123232,"floatMarketCap":308385000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":25.806452,"amplitude":0,"marketValue":973199999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.303,"week52Low":0.209,"changeRate5Day":0.004184,"changeRate20Day":-0.020408,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.043825,"changeRateYTD":-0.08046,"amount":0,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":25.806452,"pbRate":0.746705,"volumeRatio":0,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.022917,"floatMarketCap":973199999.76,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":380000,"market":"HK","high":0.061,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0.000318,"peRate":0,"amplitude":0.016393,"marketValue":71700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":22810,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.207757,"volumeRatio":0.971415,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.018051,"change":-0.025,"latestPrice":1.36,"volume":20504000,"market":"HK","high":1.38,"low":1.35,"preClose":1.385,"open":1.375,"turnoverRate":0.004427,"peRate":35.339791,"amplitude":0.021661,"marketValue":6299520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.014925,"changeRate20Day":-0.010909,"changeRate60Day":-0.170732,"changeRateWTD":-0.018051,"changeRateMTD":-0.07483,"changeRateQTD":-0.014493,"changeRateYTD":-0.128205,"amount":27927540,"eps":0.038484,"ttmEps":0.014785,"lyrPeRate":35.339791,"pbRate":1.627378,"volumeRatio":1.407967,"roa":0.014846,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6299520000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.028986,"change":-0.04,"latestPrice":1.34,"volume":1185000,"market":"HK","high":1.385,"low":1.26,"preClose":1.38,"open":1.38,"turnoverRate":0.001209,"peRate":0,"amplitude":0.09058,"marketValue":1313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.082192,"changeRate20Day":0.076305,"changeRate60Day":0.472527,"changeRateWTD":-0.028986,"changeRateMTD":0.03876,"changeRateQTD":0.488889,"changeRateYTD":-0.135484,"amount":1597880,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":28.279174,"volumeRatio":0.911373,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1313200000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.038462,"change":-0.03,"latestPrice":0.75,"volume":80117000,"market":"HK","high":0.775,"low":0.74,"preClose":0.78,"open":0.775,"turnoverRate":0.008789,"peRate":32.646306,"amplitude":0.044872,"marketValue":6837000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.74,"changeRate5Day":-0.127907,"changeRate20Day":-0.166667,"changeRate60Day":-0.183896,"changeRateWTD":-0.038462,"changeRateMTD":-0.166667,"changeRateQTD":-0.096386,"changeRateYTD":-0.382716,"amount":60286669,"eps":0.022974,"ttmEps":0.039043,"lyrPeRate":32.646306,"pbRate":0.953416,"volumeRatio":0.936044,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029067,"floatMarketCap":6837000000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}