HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

645.297

-32.045-4.73%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:677.461

Open:677.461

Low:640.165

Close:677.343

Volume:146.86M

Turnover:387.06M

Market Cap:67.18B

Float Cap:45.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGZHIPHARM HK 03737	0.69	+1.47%	+0.010	298.00K	203.98K	596.16M
PURAPHARM HK 01498	0.275	0.00%	0.000	0	0	147.40M
JBM HEALTHCARE HK 02161	1.83	-0.54%	-0.010	228.00K	417.34K	1.50B
BAIYUNSHAN PH HK 00874	13.89	-1.21%	-0.170	2.10M	29.25M	22.59B
TRAD CHI MED HK 00570	1.37	-1.44%	-0.020	10.08M	13.77M	6.90B
SHINEWAY PHARM HK 02877	8.295	-2.64%	-0.225	2.25M	18.66M	6.86B
MODERN CHI MED HK 01643	0.79	-4.24%	-0.035	102.00K	80.43K	568.80M
CONSUN PHARMA HK 01681	13.53	-4.25%	-0.600	2.13M	29.33M	11.35B
TONGRENTANGCM HK 03613	5.97	-8.15%	-0.530	6.13M	36.73M	5.00B
LUYE PHARMA HK 02186	1.94	-8.92%	-0.190	104.66M	202.39M	7.75B
TONG REN TANG HK 01666	2.955	-10.18%	-0.335	18.89M	56.23M	3.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":645.29736,"timestamp":1788163726135,"preClose":677.3426,"halted":0,"volume":146858435,"delay":0,"changeRate":-0.04731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.045227,"latestTime":"08-31 16:00:00","open":677.46094,"high":677.46094,"low":640.165,"amount":387064647,"amplitude":0.055062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.695189,"peRate":12.446339,"turnoverRate":0.008344,"increases":1,"decrements":9,"flats":1,"marketCap":67179754048,"floatMarketCap":45620053632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":677.46094,"amplitude":0.055062,"preClose":677.3426,"low":640.165,"pbRate":"0.695189","latestPrice":645.29736,"volume":146858435,"delay":0,"open":677.46094,"prevYearClose":830.6915,"prevWeekClose":677.343,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":659.047,"twentyDayClose":683.014,"sixtyDayClose":704.754,"secType":"PLATE","market":"HK","turnoverRate":0.008344,"peRate":12.446339,"marketCap":67179754048,"floatMarketCap":45620053632,"timestamp":1788163726135,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":298000,"market":"HK","high":0.715,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000345,"peRate":34.501726,"amplitude":0.073529,"marketValue":596160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.007299,"changeRate20Day":0.014706,"changeRate60Day":-0.014286,"changeRateWTD":0.014706,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":0.232143,"amount":203980,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":34.501726,"pbRate":0.463547,"volumeRatio":0.639011,"roa":0.003771,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":595884000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.27,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.067797,"changeRateYTD":-0.225352,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.179568,"volumeRatio":0,"roa":-0.010242,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":147400000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.005435,"change":-0.01,"latestPrice":1.83,"volume":228000,"market":"HK","high":1.84,"low":1.825,"preClose":1.84,"open":1.84,"turnoverRate":0.000277,"peRate":7.429964,"amplitude":0.008152,"marketValue":1504260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.019,"week52Low":1.815,"changeRate5Day":-0.03937,"changeRate20Day":-0.056701,"changeRate60Day":-0.207792,"changeRateWTD":-0.005435,"changeRateMTD":-0.046875,"changeRateQTD":-0.089552,"changeRateYTD":-0.31203,"amount":417340,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.429964,"pbRate":1.392666,"volumeRatio":1.446634,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.053279,"floatMarketCap":1504260000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.012091,"change":-0.17,"latestPrice":13.89,"volume":2098000,"market":"HK","high":14.06,"low":13.89,"preClose":14.06,"open":14.06,"turnoverRate":0.009541,"peRate":6.488157,"amplitude":0.012091,"marketValue":22585140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":13.89,"changeRate5Day":-0.020451,"changeRate20Day":-0.111893,"changeRate60Day":-0.068535,"changeRateWTD":-0.012091,"changeRateMTD":-0.129154,"changeRateQTD":-0.022519,"changeRateYTD":-0.188952,"amount":29252460,"eps":2.140824,"ttmEps":1.838917,"lyrPeRate":6.488157,"pbRate":0.494704,"volumeRatio":0.744179,"roa":0.020822,"roe":0.065034,"dividePrice":0.516,"divideRate":0.037149,"floatMarketCap":3054411000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"volume":10075510,"market":"HK","high":1.39,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.002001,"peRate":0,"amplitude":0.021583,"marketValue":6899320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":-0.01083,"changeRate20Day":-0.064846,"changeRate60Day":-0.116129,"changeRateWTD":-0.014388,"changeRateMTD":-0.048611,"changeRateQTD":0.014815,"changeRateYTD":-0.344498,"amount":13770291,"eps":-0.079216,"ttmEps":-0.234292,"lyrPeRate":0,"pbRate":0.300268,"volumeRatio":1.299158,"roa":-0.004649,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6899048537.240001,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.026408,"change":-0.225,"latestPrice":8.295,"volume":2245000,"market":"HK","high":8.445,"low":8.235,"preClose":8.52,"open":8.425,"turnoverRate":0.002715,"peRate":6.583333,"amplitude":0.024648,"marketValue":6859965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":0.038173,"changeRate20Day":0.028518,"changeRate60Day":-0.02755,"changeRateWTD":-0.026408,"changeRateMTD":0.016544,"changeRateQTD":0.123984,"changeRateYTD":0.015424,"amount":18661562,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.583333,"pbRate":0.716535,"volumeRatio":0.896468,"roa":0.039032,"roe":0.100456,"dividePrice":0.6069,"divideRate":0.073165,"floatMarketCap":6859965000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.042424,"change":-0.035,"latestPrice":0.79,"volume":102000,"market":"HK","high":0.825,"low":0.78,"preClose":0.825,"open":0.78,"turnoverRate":0.000142,"peRate":0,"amplitude":0.054545,"marketValue":568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.168421,"changeRate60Day":-0.635945,"changeRateWTD":-0.042424,"changeRateMTD":-0.20202,"changeRateQTD":-0.341667,"changeRateYTD":0.54902,"amount":80430,"eps":-0.023917,"ttmEps":-0.0245,"lyrPeRate":0,"pbRate":0.979032,"volumeRatio":0.540775,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":568800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.042463,"change":-0.6,"latestPrice":13.53,"volume":2133000,"market":"HK","high":14.37,"low":13.53,"preClose":14.13,"open":14.37,"turnoverRate":0.002542,"peRate":9.204123,"amplitude":0.059448,"marketValue":11351670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":0.010456,"changeRate20Day":-0.020275,"changeRate60Day":-0.012985,"changeRateWTD":-0.042463,"changeRateMTD":-0.011687,"changeRateQTD":0.075517,"changeRateYTD":-0.11022,"amount":29331210,"eps":1.469993,"ttmEps":1.610532,"lyrPeRate":9.204123,"pbRate":2.043723,"volumeRatio":0.423055,"roa":0.125818,"roe":0.244005,"dividePrice":0.797993,"divideRate":0.05898,"floatMarketCap":11351670000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.081538,"change":-0.53,"latestPrice":5.97,"volume":6127000,"market":"HK","high":6.135,"low":5.935,"preClose":6.5,"open":6.035,"turnoverRate":0.00732,"peRate":12.581294,"amplitude":0.030769,"marketValue":4996889994.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.935,"changeRate5Day":-0.061321,"changeRate20Day":-0.131004,"changeRate60Day":-0.093256,"changeRateWTD":-0.081538,"changeRateMTD":-0.134783,"changeRateQTD":-0.07728,"changeRateYTD":-0.25188,"amount":36733940,"eps":0.474514,"ttmEps":0.434076,"lyrPeRate":12.581294,"pbRate":1.232357,"volumeRatio":9.307054,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.067018,"floatMarketCap":4996889994.03,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.089202,"change":-0.19,"latestPrice":1.94,"volume":104662000,"market":"HK","high":2.125,"low":1.875,"preClose":2.13,"open":2.125,"turnoverRate":0.026198,"peRate":10.469923,"amplitude":0.117371,"marketValue":7750300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":-0.078385,"changeRate20Day":-0.055961,"changeRate60Day":0.048649,"changeRateWTD":-0.089202,"changeRateMTD":-0.044335,"changeRateQTD":0.077778,"changeRateYTD":-0.291971,"amount":202387042,"eps":0.185293,"ttmEps":0.185293,"lyrPeRate":10.469923,"pbRate":0.413322,"volumeRatio":2.521068,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":7750300000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.101824,"change":-0.335,"latestPrice":2.955,"volume":18889925,"market":"HK","high":3.28,"low":2.955,"preClose":3.29,"open":3.28,"turnoverRate":0.030046,"peRate":8.186362,"amplitude":0.098784,"marketValue":3785355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":-0.076563,"changeRate20Day":-0.150862,"changeRate60Day":-0.1187,"changeRateWTD":-0.101824,"changeRateMTD":-0.160511,"changeRateQTD":-0.076563,"changeRateYTD":-0.288637,"amount":56226392,"eps":0.360966,"ttmEps":0.278473,"lyrPeRate":8.186362,"pbRate":0.444205,"volumeRatio":11.671858,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.070017,"floatMarketCap":1857820320,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0}]}}}