HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

763.224

-0.497-0.07%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:765.783

Open:765.783

Low:750.780

Close:763.722

Volume:209.07M

Turnover:24.76B

Market Cap:7.36T

Float Cap:7.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	44.5	+8.54%	+3.500	15.74M	689.49M	51.40B
SUNNY OPTICAL HK 02382	71.1	+7.40%	+4.900	26.09M	1.83B	76.72B
CMGE HK 00302	0.2	+2.56%	+0.005	482.00K	93.82K	623.60M
DIGITAL DOMAIN HK 00547	0.223	+0.45%	+0.001	163.00K	36.28K	1.78B
KUAISHOU-W HK 01024	33.58	+0.36%	+0.120	46.01M	1.53B	145.30B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
NTES HK 09999	192.4	+0.10%	+0.200	7.59M	1.45B	613.95B
XD INC HK 02400	42.86	0.00%	0.000	5.48M	229.98M	20.74B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
BILIBILI-W HK 09626	129.1	-2.05%	-2.700	4.25M	542.74M	54.87B
YEAHKA HK 09923	4.5	-4.56%	-0.215	508.80K	2.31M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":763.22424,"timestamp":1788163726135,"preClose":763.7216,"halted":0,"volume":209074534,"delay":0,"changeRate":-0.000651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.497375,"latestTime":"08-31 16:00:00","open":765.7831,"high":765.7831,"low":750.7798,"amount":24756040741,"amplitude":0.019645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.496362,"peRate":17.104079,"turnoverRate":0.003343,"increases":6,"decrements":5,"flats":0,"marketCap":7358877260032,"floatMarketCap":7348595960064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":765.7831,"amplitude":0.019645,"preClose":763.7216,"low":750.7798,"pbRate":"2.496362","latestPrice":763.22424,"volume":209074534,"delay":0,"open":765.7831,"prevYearClose":984.66125,"prevWeekClose":763.722,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":746.313,"twentyDayClose":830.659,"sixtyDayClose":796.862,"secType":"PLATE","market":"HK","turnoverRate":0.003343,"peRate":17.104079,"marketCap":7358877260032,"floatMarketCap":7348595960064,"timestamp":1788163726135,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.085366,"change":3.5,"latestPrice":44.5,"volume":15736259,"market":"HK","high":44.8,"low":40.58,"preClose":41,"open":41,"turnoverRate":0.013624,"peRate":17.527516,"amplitude":0.102927,"marketValue":51397500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.130015,"changeRate20Day":0.104767,"changeRate60Day":-0.064733,"changeRateWTD":0.085366,"changeRateMTD":0.154645,"changeRateQTD":0.042155,"changeRateYTD":0.150317,"amount":689489103,"eps":2.538865,"ttmEps":2.583701,"lyrPeRate":17.527516,"pbRate":1.828253,"volumeRatio":1.882134,"roa":0.03671,"roe":0.106657,"dividePrice":0.366937,"divideRate":0.008246,"floatMarketCap":51397500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4681,"impliedVolPercentile":0.449},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.074018,"change":4.9,"latestPrice":71.1,"volume":26090433,"market":"HK","high":71.3,"low":65.4,"preClose":66.2,"open":65.95,"turnoverRate":0.02418,"peRate":14.346649,"amplitude":0.089124,"marketValue":76716900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.181063,"changeRate20Day":0.257294,"changeRate60Day":-0.122157,"changeRateWTD":0.074018,"changeRateMTD":0.26851,"changeRateQTD":0.165574,"changeRateYTD":0.100824,"amount":1830914777,"eps":4.955861,"ttmEps":5.157164,"lyrPeRate":14.346649,"pbRate":2.275307,"volumeRatio":1.390758,"roa":0.044005,"roe":0.179083,"dividePrice":1.2048,"divideRate":0.016945,"floatMarketCap":76716900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1635,"impliedVolPercentile":0.0612},{"symbol":"00302","nameCN":"CMGE","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":482000,"market":"HK","high":0.206,"low":0.193,"preClose":0.195,"open":0.206,"turnoverRate":0.000155,"peRate":0,"amplitude":0.066667,"marketValue":623600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.04712,"changeRate20Day":0.025641,"changeRate60Day":-0.130435,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":0.149425,"changeRateYTD":-0.480519,"amount":93824,"eps":-0.573064,"ttmEps":-0.357063,"lyrPeRate":0,"pbRate":0.229791,"volumeRatio":0.675242,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":623600000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.004505,"change":0.001,"latestPrice":0.223,"volume":163000,"market":"HK","high":0.225,"low":0.211,"preClose":0.222,"open":0.222,"turnoverRate":0.00002,"peRate":0,"amplitude":0.063063,"marketValue":1779317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.038793,"changeRate20Day":-0.051064,"changeRate60Day":-0.203571,"changeRateWTD":0.004505,"changeRateMTD":-0.051064,"changeRateQTD":-0.089796,"changeRateYTD":-0.413158,"amount":36284,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":11.393681,"volumeRatio":0.371356,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1779317000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.003586,"change":0.12,"latestPrice":33.58,"volume":46005034,"market":"HK","high":33.84,"low":32.52,"preClose":33.46,"open":33.06,"turnoverRate":0.010632,"peRate":6.804488,"amplitude":0.03945,"marketValue":145300660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.52,"changeRate5Day":0.016959,"changeRate20Day":-0.254109,"changeRate60Day":-0.272341,"changeRateWTD":0.003586,"changeRateMTD":-0.231579,"changeRateQTD":-0.192788,"changeRateYTD":-0.46589,"amount":1526913275,"eps":4.934978,"ttmEps":4.168208,"lyrPeRate":6.804488,"pbRate":1.514415,"volumeRatio":0.9553,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034238,"floatMarketCap":145300660000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1114,"impliedVolPercentile":0.0082},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.797482,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.416638,"ttmEps":4.340376,"lyrPeRate":17.797482,"pbRate":1.855477,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"09999","nameCN":"NTES","changeRate":0.001041,"change":0.2,"latestPrice":192.4,"volume":7586986,"market":"HK","high":192.7,"low":188,"preClose":192.2,"open":190.3,"turnoverRate":0.002378,"peRate":15.736167,"amplitude":0.024454,"marketValue":613948400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.012827,"changeRate20Day":-0.075,"changeRate60Day":-0.002592,"changeRateWTD":0.001041,"changeRateMTD":-0.07411,"changeRateQTD":-0.049407,"changeRateYTD":-0.089192,"amount":1453904223,"eps":12.226611,"ttmEps":11.757338,"lyrPeRate":15.736167,"pbRate":3.149453,"volumeRatio":0.972238,"roa":0.116513,"roe":0.203734,"dividePrice":4.676159,"divideRate":0.024304,"floatMarketCap":613948400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.298,"impliedVolPercentile":0.1184},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":42.86,"volume":5484400,"market":"HK","high":43.18,"low":40.54,"preClose":42.86,"open":41.9,"turnoverRate":0.011331,"peRate":11.96655,"amplitude":0.061596,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031777,"changeRate20Day":-0.095017,"changeRate60Day":-0.17814,"changeRateWTD":0,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":229981608,"eps":3.581651,"ttmEps":3.4666,"lyrPeRate":11.96655,"pbRate":4.40731,"volumeRatio":1.258644,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.076183,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.178331,"ttmEps":29.549983,"lyrPeRate":16.076183,"pbRate":3.111829,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.556478,"divideRate":0.012266,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.020486,"change":-2.7,"latestPrice":129.1,"volume":4246623,"market":"HK","high":131.2,"low":125.5,"preClose":131.8,"open":131.2,"turnoverRate":0.012297,"peRate":47.116805,"amplitude":0.043247,"marketValue":54871903601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.003858,"changeRate20Day":-0.138184,"changeRate60Day":-0.091485,"changeRateWTD":-0.020486,"changeRateMTD":-0.125931,"changeRateQTD":-0.019742,"changeRateYTD":-0.330741,"amount":542743447,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":47.116805,"pbRate":2.948558,"volumeRatio":0.736462,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":44582632310,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4409,"impliedVolPercentile":0.0939},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.045599,"change":-0.215,"latestPrice":4.5,"volume":508800,"market":"HK","high":4.705,"low":4.485,"preClose":4.715,"open":4.7,"turnoverRate":0.001106,"peRate":19.565217,"amplitude":0.04666,"marketValue":2069999995.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":4.485,"changeRate5Day":-0.068323,"changeRate20Day":-0.1,"changeRate60Day":-0.241147,"changeRateWTD":-0.045599,"changeRateMTD":-0.087221,"changeRateQTD":-0.075975,"changeRateYTD":-0.436796,"amount":2308642,"eps":0.23,"ttmEps":0.233,"lyrPeRate":19.565217,"pbRate":0.582546,"volumeRatio":1.760026,"roa":0.01848,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":2069999995.5,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}