ChatGPT

1,612.068

-5.964-0.37%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,618.760

Open:1,617.945

Low:1,585.771

Close:1,618.032

Volume:125.29M

Turnover:12.72B

Market Cap:5.03T

Float Cap:5.03T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	96.2	+0.47%	+0.450	18.85M	1.79B	261.86B
NTES HK 09999	192.4	+0.10%	+0.200	7.59M	1.45B	613.95B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
MEITU HK 01357	4.74	-0.84%	-0.040	73.91M	350.09M	21.44B
SY HOLDINGS HK 06069	6.49	-2.33%	-0.155	4.28M	27.98M	6.92B
YEAHKA HK 09923	4.5	-4.56%	-0.215	508.80K	2.31M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1612.0684,"timestamp":1788163726135,"preClose":1618.0323,"halted":0,"volume":125288543,"delay":0,"changeRate":-0.003686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.963989,"latestTime":"08-31 16:00:00","open":1617.9454,"high":1618.7601,"low":1585.7709,"amount":12720882011,"amplitude":0.020389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.700548,"peRate":16.13387,"turnoverRate":0.005124,"increases":2,"decrements":4,"flats":0,"marketCap":5025658224768,"floatMarketCap":5025658224768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1618.7601,"amplitude":0.020389,"preClose":1618.0323,"low":1585.7709,"pbRate":"2.700548","latestPrice":1612.0684,"volume":125288543,"delay":0,"open":1617.9454,"prevYearClose":2097.093,"prevWeekClose":1618.032,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1570.428,"twentyDayClose":1749.393,"sixtyDayClose":1661.163,"secType":"PLATE","market":"HK","turnoverRate":0.005124,"peRate":16.13387,"marketCap":5025658224768,"floatMarketCap":5025658224768,"timestamp":1788163726135,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.0047,"change":0.45,"latestPrice":96.2,"volume":18846099,"market":"HK","high":96.25,"low":93.1,"preClose":95.75,"open":94.25,"turnoverRate":0.006924,"peRate":65.442176,"amplitude":0.032898,"marketValue":261856400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.072464,"changeRate20Day":-0.124659,"changeRate60Day":-0.260569,"changeRateWTD":0.0047,"changeRateMTD":-0.091596,"changeRateQTD":-0.122263,"changeRateYTD":-0.268441,"amount":1793408383,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.442176,"pbRate":0.826284,"volumeRatio":1.045893,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":261856400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4069,"impliedVolPercentile":0.2082},{"symbol":"09999","nameCN":"NTES","changeRate":0.001041,"change":0.2,"latestPrice":192.4,"volume":7586986,"market":"HK","high":192.7,"low":188,"preClose":192.2,"open":190.3,"turnoverRate":0.002378,"peRate":15.74283,"amplitude":0.024454,"marketValue":613948400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.012827,"changeRate20Day":-0.075,"changeRate60Day":-0.002592,"changeRateWTD":0.001041,"changeRateMTD":-0.07411,"changeRateQTD":-0.049407,"changeRateYTD":-0.089192,"amount":1453904223,"eps":12.221437,"ttmEps":11.752361,"lyrPeRate":15.74283,"pbRate":3.150787,"volumeRatio":0.972238,"roa":0.116513,"roe":0.203734,"dividePrice":4.67418,"divideRate":0.024294,"floatMarketCap":613948400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.298,"impliedVolPercentile":0.1184},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.08299,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.166405,"ttmEps":29.537476,"lyrPeRate":16.08299,"pbRate":3.113147,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.554127,"divideRate":0.012261,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008368,"change":-0.04,"latestPrice":4.74,"volume":73912388,"market":"HK","high":4.895,"low":4.57,"preClose":4.78,"open":4.72,"turnoverRate":0.016341,"peRate":40.415408,"amplitude":0.067992,"marketValue":21439020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.112676,"changeRate20Day":-0.006289,"changeRate60Day":-0.058964,"changeRateWTD":-0.008368,"changeRateMTD":0.004237,"changeRateQTD":0.264,"changeRateYTD":-0.315721,"amount":350092310,"eps":0.117282,"ttmEps":0.205,"lyrPeRate":40.415408,"pbRate":3.243714,"volumeRatio":0.699297,"roa":0.024405,"roe":0.130643,"dividePrice":0.099555,"divideRate":0.021003,"floatMarketCap":21439020000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.023326,"change":-0.155,"latestPrice":6.49,"volume":4282500,"market":"HK","high":6.655,"low":6.45,"preClose":6.645,"open":6.635,"turnoverRate":0.004017,"peRate":11.654435,"amplitude":0.03085,"marketValue":6918340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.021116,"changeRate20Day":-0.08398,"changeRate60Day":-0.229765,"changeRateWTD":-0.023326,"changeRateMTD":-0.092308,"changeRateQTD":-0.095344,"changeRateYTD":-0.365839,"amount":27982742,"eps":0.55687,"ttmEps":0.547038,"lyrPeRate":11.654435,"pbRate":1.523911,"volumeRatio":0.565869,"roa":0.031475,"roe":0.130769,"dividePrice":0.471948,"divideRate":0.072719,"floatMarketCap":6918340000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.045599,"change":-0.215,"latestPrice":4.5,"volume":508800,"market":"HK","high":4.705,"low":4.485,"preClose":4.715,"open":4.7,"turnoverRate":0.001106,"peRate":19.565217,"amplitude":0.04666,"marketValue":2069999995.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":4.485,"changeRate5Day":-0.068323,"changeRate20Day":-0.1,"changeRate60Day":-0.241147,"changeRateWTD":-0.045599,"changeRateMTD":-0.087221,"changeRateQTD":-0.075975,"changeRateYTD":-0.436796,"amount":2308642,"eps":0.23,"ttmEps":0.233,"lyrPeRate":19.565217,"pbRate":0.582793,"volumeRatio":1.760026,"roa":0.01848,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":2069999995.5,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}