HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,411.000

+3.9150.28%

Number of Gainers:16

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,412.384

Open:1,407.186

Low:1,394.301

Close:1,407.085

Volume:7.66B

Turnover:96.08B

Market Cap:25.31T

Float Cap:19.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CCB HK 00939	9.5	+3.94%	+0.360	526.34M	4.96B	2.49T
CM BANK HK 03968	50.95	+3.94%	+1.930	26.97M	1.36B	1.28T
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
JD-SW HK 09618	112.2	+1.54%	+1.700	11.55M	1.29B	316.21B
PING AN HKDIV HK 03070	43	+1.46%	+0.620	121.43K	5.21M	1.31B
AIA HK 01299	76.25	+0.99%	+0.750	33.57M	2.54B	788.96B
GALAXY ENT HK 00027	34.16	+0.89%	+0.300	7.80M	264.88M	149.59B
SMIC HK 00981	70.75	+0.86%	+0.600	42.70M	2.97B	605.69B
CHINA TELECOM HK 00728	4.9	+0.62%	+0.030	62.57M	306.78M	448.38B
KUAISHOU-W HK 01024	33.58	+0.36%	+0.120	46.01M	1.53B	145.30B
HKEX HK 00388	425.2	+0.28%	+1.200	4.02M	1.70B	539.15B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
ISHARESHSTECH HK 03067	9.75	+0.26%	+0.025	17.63M	169.94M	13.72B
CSOP HS TECH HK 03033	4.532	+0.22%	+0.010	1.75B	7.87B	62.85B
XPENG-W HK 09868	44.9	+0.18%	+0.080	14.99M	665.64M	86.03B
HSCEI ETF HK 02828	87.5	+0.05%	+0.040	41.12M	3.59B	24.60B
LI NING HK 02331	13.63	-0.15%	-0.020	32.02M	434.13M	35.23B
TRACKER FUND HK 02800	26.08	-0.15%	-0.040	798.64M	20.73B	139.61B
CHINA MOBILE HK 00941	79.25	-0.19%	-0.150	10.10M	800.88M	1.72T
HSBC HOLDINGS HK 00005	161	-0.25%	-0.400	6.58M	1.06B	2.76T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1411.0004,"timestamp":1788163726135,"preClose":1407.0853,"halted":0,"volume":7656437972,"delay":0,"changeRate":0.002782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.915039,"latestTime":"08-31 16:00:00","open":1407.186,"high":1412.3837,"low":1394.3009,"amount":96077240536.95999,"amplitude":0.012851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.483869,"peRate":12.792082,"turnoverRate":0.009644,"increases":15,"decrements":19,"flats":0,"marketCap":25308648334968,"floatMarketCap":19573230370424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1412.3837,"amplitude":0.012851,"preClose":1407.0853,"low":1394.3009,"pbRate":"1.483869","latestPrice":1411.0004,"volume":7656437972,"delay":0,"open":1407.186,"prevYearClose":1486.6079,"prevWeekClose":1407.085,"prevMonthClose":1447.73,"prevQuarterClose":1268.746,"fiveDayClose":1401.301,"twentyDayClose":1466.589,"sixtyDayClose":1405.366,"secType":"PLATE","market":"HK","turnoverRate":0.009644,"peRate":12.792082,"marketCap":25308648334968,"floatMarketCap":19573230370424,"timestamp":1788163726135,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":16,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00939","nameCN":"CCB","changeRate":0.039387,"change":0.36,"latestPrice":9.5,"volume":526344475,"market":"HK","high":9.5,"low":9.1,"preClose":9.14,"open":9.135,"turnoverRate":0.002189,"peRate":6.263765,"amplitude":0.043764,"marketValue":2485200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":6.797,"changeRate5Day":0.035422,"changeRate20Day":0.032609,"changeRate60Day":0.144303,"changeRateWTD":0.039387,"changeRateMTD":0.031488,"changeRateQTD":0.212353,"changeRateYTD":0.272265,"amount":4960560601,"eps":1.51666,"ttmEps":1.516861,"lyrPeRate":6.263765,"pbRate":0.568017,"volumeRatio":2.266796,"roa":0.007602,"roe":0.09404,"dividePrice":0.453481,"divideRate":0.047735,"floatMarketCap":2283964538860,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1804,"impliedVolPercentile":0.1551},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.039372,"change":1.93,"latestPrice":50.95,"volume":26971865,"market":"HK","high":50.95,"low":48.28,"preClose":49.02,"open":48.28,"turnoverRate":0.005875,"peRate":8.938597,"amplitude":0.054468,"marketValue":1284959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.028877,"changeRate20Day":0.000982,"changeRate60Day":0.098131,"changeRateWTD":0.039372,"changeRateMTD":0.000982,"changeRateQTD":0.164119,"changeRateYTD":0.012882,"amount":1361383678,"eps":5.7,"ttmEps":6.925,"lyrPeRate":8.938597,"pbRate":0.858887,"volumeRatio":1.878225,"roa":0.011659,"roe":0.119209,"dividePrice":2.2696,"divideRate":0.044546,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2046,"impliedVolPercentile":0.098},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.57637,"ttmEps":-7.408794,"lyrPeRate":0,"pbRate":2.46804,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.015385,"change":1.7,"latestPrice":112.2,"volume":11554090,"market":"HK","high":112.3,"low":109.9,"preClose":110.5,"open":111.1,"turnoverRate":0.004628,"peRate":17.395349,"amplitude":0.021719,"marketValue":316212702702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.009709,"changeRate20Day":-0.132251,"changeRate60Day":-0.024348,"changeRateWTD":0.015385,"changeRateMTD":-0.117231,"changeRateQTD":0.130479,"changeRateYTD":0.04185,"amount":1289022662,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.395349,"pbRate":1.236962,"volumeRatio":1.47673,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034931,"floatMarketCap":280109432361,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3263,"impliedVolPercentile":0.1837},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.01463,"change":0.62,"latestPrice":43,"volume":121430,"market":"HK","high":43.1,"low":42.6,"preClose":42.38,"open":42.62,"turnoverRate":0.003971,"peRate":0,"amplitude":0.011798,"marketValue":1314940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.013195,"changeRate20Day":0.036644,"changeRate60Day":0.045669,"changeRateWTD":0.01463,"changeRateMTD":0.027234,"changeRateQTD":0.169114,"changeRateYTD":0.151734,"amount":5205723,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26696,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035814,"floatMarketCap":1314940000,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.009934,"change":0.75,"latestPrice":76.25,"volume":33566245,"market":"HK","high":76.25,"low":73.6,"preClose":75.5,"open":74.5,"turnoverRate":0.003244,"peRate":16.484007,"amplitude":0.035099,"marketValue":788958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.022118,"changeRate20Day":-0.029281,"changeRate60Day":-0.005867,"changeRateWTD":0.009934,"changeRateMTD":-0.037855,"changeRateQTD":0.06718,"changeRateYTD":-0.029132,"amount":2535323071,"eps":4.625696,"ttmEps":5.989206,"lyrPeRate":16.484007,"pbRate":2.474187,"volumeRatio":0.994362,"roa":0.015772,"roe":0.196151,"dividePrice":1.994011,"divideRate":0.026151,"floatMarketCap":788958750000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.291,"impliedVolPercentile":0.298},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.00886,"change":0.3,"latestPrice":34.16,"volume":7795697,"market":"HK","high":34.16,"low":33.38,"preClose":33.86,"open":33.98,"turnoverRate":0.00178,"peRate":14.022988,"amplitude":0.023036,"marketValue":149586640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.023442,"changeRate20Day":0.042831,"changeRate60Day":0.097722,"changeRateWTD":0.00886,"changeRateMTD":0.024534,"changeRateQTD":0.190991,"changeRateYTD":-0.062543,"amount":264877647,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.022988,"pbRate":1.767884,"volumeRatio":0.577909,"roa":0.061589,"roe":0.130146,"dividePrice":1.7,"divideRate":0.049766,"floatMarketCap":149586640000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2729,"impliedVolPercentile":0.1755},{"symbol":"00981","nameCN":"SMIC","changeRate":0.008553,"change":0.6,"latestPrice":70.75,"volume":42704651,"market":"HK","high":71.35,"low":67.75,"preClose":70.15,"open":69,"turnoverRate":0.007101,"peRate":824.918941,"amplitude":0.051319,"marketValue":605690750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.059925,"changeRate20Day":0.13746,"changeRate60Day":-0.131902,"changeRateWTD":0.008553,"changeRateMTD":0.118577,"changeRateQTD":-0.208613,"changeRateYTD":-0.009797,"amount":2967283170,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":824.918941,"pbRate":3.072348,"volumeRatio":0.533055,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":425490500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5837,"impliedVolPercentile":0.5388},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00616,"change":0.03,"latestPrice":4.9,"volume":62571879,"market":"HK","high":4.93,"low":4.855,"preClose":4.87,"open":4.88,"turnoverRate":0.004509,"peRate":11.642205,"amplitude":0.0154,"marketValue":448384300000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.959,"week52Low":4.24,"changeRate5Day":0.012397,"changeRate20Day":0.039236,"changeRate60Day":-0.023904,"changeRateWTD":0.00616,"changeRateMTD":0.033755,"changeRateQTD":0.147541,"changeRateYTD":-0.072497,"amount":306782009,"eps":0.420882,"ttmEps":0.373811,"lyrPeRate":11.642205,"pbRate":0.814463,"volumeRatio":0.815122,"roa":0.025092,"roe":0.062279,"dividePrice":0.10391,"divideRate":0.021206,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1954,"impliedVolPercentile":0.2122},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.003586,"change":0.12,"latestPrice":33.58,"volume":46005034,"market":"HK","high":33.84,"low":32.52,"preClose":33.46,"open":33.06,"turnoverRate":0.010632,"peRate":6.804488,"amplitude":0.03945,"marketValue":145300660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.52,"changeRate5Day":0.016959,"changeRate20Day":-0.254109,"changeRate60Day":-0.272341,"changeRateWTD":0.003586,"changeRateMTD":-0.231579,"changeRateQTD":-0.192788,"changeRateYTD":-0.46589,"amount":1526913275,"eps":4.934978,"ttmEps":4.168208,"lyrPeRate":6.804488,"pbRate":1.514415,"volumeRatio":0.9553,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034238,"floatMarketCap":145300660000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1114,"impliedVolPercentile":0.0082},{"symbol":"00388","nameCN":"HKEX","changeRate":0.00283,"change":1.2,"latestPrice":425.2,"volume":4023783,"market":"HK","high":425.2,"low":419.6,"preClose":424,"open":421.8,"turnoverRate":0.003174,"peRate":30.34975,"amplitude":0.013208,"marketValue":539153600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.017712,"changeRate20Day":0.039609,"changeRate60Day":0.060878,"changeRateWTD":0.00283,"changeRateMTD":0.040627,"changeRateQTD":0.17135,"changeRateYTD":0.059765,"amount":1703592924,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":30.34975,"pbRate":8.88871,"volumeRatio":1.130768,"roa":0.02965,"roe":0.335686,"dividePrice":12.508,"divideRate":0.029417,"floatMarketCap":539084247754,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1957,"impliedVolPercentile":0.1102},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.797482,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.416638,"ttmEps":4.340376,"lyrPeRate":17.797482,"pbRate":1.855477,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.002571,"change":0.025,"latestPrice":9.75,"volume":17632190,"market":"HK","high":9.78,"low":9.565,"preClose":9.725,"open":9.705,"turnoverRate":0.012528,"peRate":0,"amplitude":0.022108,"marketValue":13722637500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.915,"changeRate5Day":0.005673,"changeRate20Day":-0.051556,"changeRate60Day":-0.068768,"changeRateWTD":0.002571,"changeRateMTD":-0.04318,"changeRateQTD":0.033386,"changeRateYTD":-0.155113,"amount":169938857,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910387,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006154,"floatMarketCap":13722637500,"shortable":3,"shares":1407450000,"floatShares":1407450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.002211,"change":0.01,"latestPrice":4.532,"volume":1753461218,"market":"HK","high":4.546,"low":4.442,"preClose":4.522,"open":4.49,"turnoverRate":0.12644,"peRate":0,"amplitude":0.022999,"marketValue":62849323706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.148,"changeRate5Day":0.008007,"changeRate20Day":-0.051883,"changeRate60Day":-0.069405,"changeRateWTD":0.002211,"changeRateMTD":-0.04186,"changeRateQTD":0.032346,"changeRateYTD":-0.159184,"amount":7873272840,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746659,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62849323706.4,"shortable":3,"shares":13867900200,"floatShares":13867900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.001785,"change":0.08,"latestPrice":44.9,"volume":14990387,"market":"HK","high":45.18,"low":43.64,"preClose":44.82,"open":44.42,"turnoverRate":0.007824,"peRate":0,"amplitude":0.03436,"marketValue":86028400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.058305,"changeRate20Day":-0.084421,"changeRate60Day":-0.324304,"changeRateWTD":0.001785,"changeRateMTD":-0.112648,"changeRateQTD":-0.113524,"changeRateYTD":-0.434152,"amount":665640168,"eps":-0.698199,"ttmEps":-1.908354,"lyrPeRate":0,"pbRate":2.730177,"volumeRatio":0.643772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":86028400000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5123,"impliedVolPercentile":0.2408},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.000457,"change":0.04,"latestPrice":87.5,"volume":41115832,"market":"HK","high":87.7,"low":86.7,"preClose":87.46,"open":87,"turnoverRate":0.146263,"peRate":0,"amplitude":0.011434,"marketValue":24597102425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.011,"week52Low":75.86,"changeRate5Day":0.005054,"changeRate20Day":-0.01464,"changeRate60Day":0.009274,"changeRateWTD":0.000457,"changeRateMTD":-0.012638,"changeRateQTD":0.130491,"changeRateYTD":-0.032978,"amount":3589656604,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374646,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.013714,"floatMarketCap":24597102425,"shortable":3,"shares":281109742,"floatShares":281109742,"impliedVol":0.2057,"impliedVolPercentile":0.1061},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.001465,"change":-0.02,"latestPrice":13.63,"volume":32017651,"market":"HK","high":13.69,"low":13.36,"preClose":13.65,"open":13.65,"turnoverRate":0.012386,"peRate":10.290592,"amplitude":0.024176,"marketValue":35233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.002196,"changeRate20Day":-0.084621,"changeRate60Day":-0.225656,"changeRateWTD":-0.001465,"changeRateMTD":-0.10033,"changeRateQTD":-0.074049,"changeRateYTD":-0.258836,"amount":434130511,"eps":1.324511,"ttmEps":1.35998,"lyrPeRate":10.290592,"pbRate":1.053795,"volumeRatio":0.661565,"roa":0.067018,"roe":0.107993,"dividePrice":0.682264,"divideRate":0.050056,"floatMarketCap":35233550000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3209,"impliedVolPercentile":0.1184},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.001531,"change":-0.04,"latestPrice":26.08,"volume":798640624,"market":"HK","high":26.12,"low":25.8,"preClose":26.12,"open":25.96,"turnoverRate":0.149195,"peRate":3.772899,"amplitude":0.012251,"marketValue":139606044400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.003849,"changeRate20Day":-0.014361,"changeRate60Day":0.021143,"changeRateWTD":-0.001531,"changeRateMTD":-0.012121,"changeRateQTD":0.120275,"changeRateYTD":0.017518,"amount":20734837967,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.772899,"pbRate":1.130358,"volumeRatio":0.815018,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028374,"floatMarketCap":139606044400,"shortable":3,"shares":5352992500,"floatShares":5352992500,"impliedVol":0.336,"impliedVolPercentile":0.9755},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001889,"change":-0.15,"latestPrice":79.25,"volume":10100845,"market":"HK","high":79.7,"low":78.95,"preClose":79.4,"open":79.05,"turnoverRate":0.000486,"peRate":10.777814,"amplitude":0.009446,"marketValue":1718694750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.002517,"changeRate20Day":-0.017432,"changeRate60Day":-0.001059,"changeRateWTD":-0.001889,"changeRateMTD":-0.018016,"changeRateQTD":0.078701,"changeRateYTD":0.036232,"amount":800877064,"eps":7.353068,"ttmEps":7.06027,"lyrPeRate":10.777814,"pbRate":1.03632,"volumeRatio":0.588912,"roa":0.040591,"roe":0.093457,"dividePrice":5.525461,"divideRate":0.069722,"floatMarketCap":1647132000000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1221,"impliedVolPercentile":0.1061},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.002478,"change":-0.4,"latestPrice":161,"volume":6579275,"market":"HK","high":161.2,"low":159.5,"preClose":161.4,"open":160.5,"turnoverRate":0.000383,"peRate":134.166661,"amplitude":0.010533,"marketValue":2764369999839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":-0.003096,"changeRate20Day":-0.038134,"changeRate60Day":0.105094,"changeRateWTD":-0.002478,"changeRateMTD":-0.038134,"changeRateQTD":0.093884,"changeRateYTD":0.365367,"amount":1056020493,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.166661,"pbRate":1.792999,"volumeRatio":0.728799,"roa":0.007819,"roe":0.131054,"dividePrice":5.875,"divideRate":0.036491,"floatMarketCap":2764369999839,"shortable":3,"shares":17169999999,"floatShares":17169999999,"impliedVol":0.2189,"impliedVolPercentile":0.1265}]}}}