HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

3,145.662

+40.0141.29%

Number of Gainers:6

Number of Losers:5

Number of Flat:2

PE:- -

High:3,169.491

Open:3,070.804

Low:2,998.084

Close:3,105.647

Volume:79.99M

Turnover:6.51B

Market Cap:922.98B

Float Cap:673.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGHAI FUDAN HK 01385	27.78	+8.18%	+2.100	4.74M	128.02M	22.89B
SMART-CORE HK 02166	4.9	+2.73%	+0.130	450.00K	2.14M	2.87B
HUA HONG GRACE HK 01347	123	+1.99%	+2.400	25.35M	3.05B	213.77B
ASMPT HK 00522	164	+1.93%	+3.100	2.15M	347.96M	68.72B
SMIC HK 00981	70.75	+0.86%	+0.600	42.70M	2.97B	605.69B
AV CONCEPT HOLD HK 00595	1.39	+0.72%	+0.010	956.80K	1.30M	1.19B
BRAINHOLE TECH HK 02203	0.133	0.00%	0.000	0	0	106.40M
SKY BLUE 11 HK 01010	0.032	0.00%	0.000	148.00K	5K	14.21M
RIGOL HK 00537	23.96	-0.91%	-0.220	224.50K	5.34M	5.24B
QPL INT'L HK 00243	0.5	-0.99%	-0.005	9K	5K	173.00M
SOLOMON SYSTECH HK 02878	0.25	-1.96%	-0.005	1.38M	345.75K	624.44M
CONTEL HK 01912	2.5	-1.96%	-0.050	1.37M	3.34M	1.15B
CE HUADA TECH HK 00085	0.875	-2.23%	-0.020	492.00K	432.46K	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":3145.6616,"timestamp":1788163726135,"preClose":3105.6472,"halted":0,"volume":79985337,"delay":0,"changeRate":0.012884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.014404,"latestTime":"08-31 16:00:00","open":3070.8042,"high":3169.4912,"low":2998.084,"amount":6505404731,"amplitude":0.055192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":4.143302,"peRate":98.518499,"turnoverRate":0.004762,"increases":5,"decrements":6,"flats":2,"marketCap":922979613889,"floatMarketCap":673235972097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3169.4912,"amplitude":0.055192,"preClose":3105.6472,"low":2998.084,"pbRate":"4.143302","latestPrice":3145.6616,"volume":79985337,"delay":0,"open":3070.8042,"prevYearClose":2714.0833,"prevWeekClose":3105.647,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":2929.751,"twentyDayClose":2884.815,"sixtyDayClose":3688.148,"secType":"PLATE","market":"HK","turnoverRate":0.004762,"peRate":98.518499,"marketCap":922979613889,"floatMarketCap":673235972097,"timestamp":1788163726135,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":6,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.081776,"change":2.1,"latestPrice":27.78,"volume":4743800,"market":"HK","high":27.78,"low":25.04,"preClose":25.68,"open":25.48,"turnoverRate":0.016704,"peRate":85.079112,"amplitude":0.106698,"marketValue":22890720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":0.09629,"changeRate20Day":0.149834,"changeRate60Day":-0.077965,"changeRateWTD":0.081776,"changeRateMTD":0.159432,"changeRateQTD":-0.105602,"changeRateYTD":-0.385575,"amount":128015445,"eps":0.32652,"ttmEps":1.234628,"lyrPeRate":85.079112,"pbRate":2.81048,"volumeRatio":1.461245,"roa":0.024627,"roe":0.121175,"dividePrice":0.067636,"divideRate":0.002435,"floatMarketCap":7889520000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.027254,"change":0.13,"latestPrice":4.9,"volume":450000,"market":"HK","high":4.98,"low":4.565,"preClose":4.77,"open":4.77,"turnoverRate":0.000768,"peRate":14.165944,"amplitude":0.087002,"marketValue":2871400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":-0.012097,"changeRate20Day":0.31016,"changeRate60Day":0.14486,"changeRateWTD":0.027254,"changeRateMTD":0.289474,"changeRateQTD":-0.031621,"changeRateYTD":1.399608,"amount":2144070,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":14.165944,"pbRate":2.198482,"volumeRatio":0.355593,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.038776,"floatMarketCap":2871400000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.0199,"change":2.4,"latestPrice":123,"volume":25351820,"market":"HK","high":124.6,"low":115,"preClose":120.6,"open":117.4,"turnoverRate":0.019062,"peRate":494.387009,"amplitude":0.079602,"marketValue":213774000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.130515,"changeRate20Day":-0.029968,"changeRate60Day":-0.214058,"changeRateWTD":0.0199,"changeRateMTD":-0.041309,"changeRateQTD":-0.428439,"changeRateYTD":0.655451,"amount":3049234573,"eps":0.248793,"ttmEps":0.461978,"lyrPeRate":494.387009,"pbRate":3.820959,"volumeRatio":0.817184,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":163590000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.1047,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.019267,"change":3.1,"latestPrice":164,"volume":2150266,"market":"HK","high":164.9,"low":153.3,"preClose":160.9,"open":156.6,"turnoverRate":0.005132,"peRate":75.925923,"amplitude":0.072094,"marketValue":68716000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":0.03929,"changeRate20Day":0.097504,"changeRate60Day":-0.103502,"changeRateWTD":0.019267,"changeRateMTD":0.090252,"changeRateQTD":-0.309232,"changeRateYTD":1.143791,"amount":347955006,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":75.925923,"pbRate":3.970936,"volumeRatio":0.917894,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007988,"floatMarketCap":68716000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.008553,"change":0.6,"latestPrice":70.75,"volume":42704651,"market":"HK","high":71.35,"low":67.75,"preClose":70.15,"open":69,"turnoverRate":0.007101,"peRate":824.918941,"amplitude":0.051319,"marketValue":605690750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.059925,"changeRate20Day":0.13746,"changeRate60Day":-0.131902,"changeRateWTD":0.008553,"changeRateMTD":0.118577,"changeRateQTD":-0.208613,"changeRateYTD":-0.009797,"amount":2967283170,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":824.918941,"pbRate":3.072685,"volumeRatio":0.533055,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":425490500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5837,"impliedVolPercentile":0.5388},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":956800,"market":"HK","high":1.395,"low":1.34,"preClose":1.38,"open":1.35,"turnoverRate":0.001114,"peRate":5.448843,"amplitude":0.039855,"marketValue":1194010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.073359,"changeRate20Day":0.362745,"changeRate60Day":-0.13125,"changeRateWTD":0.007246,"changeRateMTD":0.336538,"changeRateQTD":0.263636,"changeRateYTD":2.432099,"amount":1302744,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.448843,"pbRate":0.609543,"volumeRatio":0.245078,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.014388,"floatMarketCap":1194010000,"shortable":0,"shares":859000000,"floatShares":859000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.129,"changeRate5Day":-0.029197,"changeRate20Day":-0.082759,"changeRate60Day":-0.307292,"changeRateWTD":0,"changeRateMTD":-0.082759,"changeRateQTD":-0.244318,"changeRateYTD":-0.369668,"amount":0,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.796508,"volumeRatio":0,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":106400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.032,"volume":148000,"market":"HK","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":14208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.032258,"changeRate20Day":0.142857,"changeRate60Day":-0.584416,"changeRateWTD":0,"changeRateMTD":0.185185,"changeRateQTD":-0.407407,"changeRateYTD":-0.659574,"amount":4736,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.084913,"volumeRatio":0.361939,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14208000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.009098,"change":-0.22,"latestPrice":23.96,"volume":224500,"market":"HK","high":24.06,"low":23.38,"preClose":24.18,"open":23.9,"turnoverRate":0.009052,"peRate":48.934212,"amplitude":0.028122,"marketValue":5239491743.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":-0.002498,"changeRate20Day":0.028326,"changeRate60Day":-0.478904,"changeRateWTD":-0.009098,"changeRateMTD":0.011824,"changeRateQTD":-0.478904,"changeRateYTD":-0.478904,"amount":5337946,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":48.934212,"pbRate":1.441545,"volumeRatio":0.755675,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":594260688.04,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":9000,"market":"HK","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0.000026,"peRate":1.683502,"amplitude":0,"marketValue":173000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.010101,"changeRate20Day":0.086957,"changeRate60Day":-0.264706,"changeRateWTD":-0.009901,"changeRateMTD":0.111111,"changeRateQTD":0.149425,"changeRateYTD":0.333333,"amount":4545,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.683502,"pbRate":0.403338,"volumeRatio":0.039515,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":173000000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":1382000,"market":"HK","high":0.255,"low":0.247,"preClose":0.255,"open":0.255,"turnoverRate":0.000553,"peRate":19.7866,"amplitude":0.031373,"marketValue":624438087.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.245,"changeRate5Day":0.008065,"changeRate20Day":-0.090909,"changeRate60Day":-0.342105,"changeRateWTD":-0.019608,"changeRateMTD":-0.074074,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":345746,"eps":0.012635,"ttmEps":-0.012321,"lyrPeRate":19.7866,"pbRate":0.572235,"volumeRatio":1.075593,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":624438087.75,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.019608,"change":-0.05,"latestPrice":2.5,"volume":1366500,"market":"HK","high":2.68,"low":2.29,"preClose":2.55,"open":2.555,"turnoverRate":0.002964,"peRate":0,"amplitude":0.152941,"marketValue":1152500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.079,"changeRate5Day":0.470588,"changeRate20Day":0.572327,"changeRate60Day":3.464286,"changeRateWTD":-0.019608,"changeRateMTD":0.54321,"changeRateQTD":0.388889,"changeRateYTD":2.521127,"amount":3342790,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-71.552584,"volumeRatio":0.694874,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1152500000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.022346,"change":-0.02,"latestPrice":0.875,"volume":492000,"market":"HK","high":0.89,"low":0.87,"preClose":0.895,"open":0.89,"turnoverRate":0.000242,"peRate":7.549612,"amplitude":0.022346,"marketValue":1776250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.87,"changeRate5Day":-0.016854,"changeRate20Day":-0.033149,"changeRate60Day":-0.263468,"changeRateWTD":-0.022346,"changeRateMTD":-0.038462,"changeRateQTD":-0.145508,"changeRateYTD":-0.297753,"amount":432460,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":7.549612,"pbRate":0.654202,"volumeRatio":0.637726,"roa":0.030506,"roe":0.085904,"dividePrice":0.036,"divideRate":0.041143,"floatMarketCap":1776138000,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0}]}}}