Coffee/Tea Chains

285.877

-4.625-1.59%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:293.526

Open:290.379

Low:278.567

Close:290.502

Volume:19.71M

Turnover:254.69M

Market Cap:156.79B

Float Cap:107.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.65	+1.56%	+0.010	9.63M	6.23M	1.09B
MIXUE GROUP HK 02097	209.8	-0.85%	-1.800	284.22K	59.97M	79.72B
AUNTEA JENNY HK 02589	81.4	-1.39%	-1.150	125.88K	10.25M	8.55B
GUMING HK 01364	26.1	-1.88%	-0.500	6.25M	163.66M	61.05B
CHABAIDAO HK 02555	4.255	-3.30%	-0.145	3.41M	14.59M	6.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":285.8766,"timestamp":1788163726135,"preClose":290.50165,"halted":0,"volume":19712856,"delay":0,"changeRate":-0.015921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.625061,"latestTime":"08-31 16:00:00","open":290.37878,"high":293.52585,"low":278.56662,"amount":254692289,"amplitude":0.051494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":3.214557,"peRate":14.05797,"turnoverRate":0.003317,"increases":1,"decrements":4,"flats":0,"marketCap":156788449024,"floatMarketCap":107814348544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":293.52585,"amplitude":0.051494,"preClose":290.50165,"low":278.56662,"pbRate":"3.214557","latestPrice":285.8766,"volume":19712856,"delay":0,"open":290.37878,"prevYearClose":372.50177,"prevWeekClose":290.502,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":297.211,"twentyDayClose":281.892,"sixtyDayClose":304.956,"secType":"PLATE","market":"HK","turnoverRate":0.003317,"peRate":14.05797,"marketCap":156788449024,"floatMarketCap":107814348544,"timestamp":1788163726135,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":9634000,"market":"HK","high":0.665,"low":0.625,"preClose":0.64,"open":0.64,"turnoverRate":0.005721,"peRate":0,"amplitude":0.0625,"marketValue":1094600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.58,"changeRate5Day":-0.109589,"changeRate20Day":-0.097222,"changeRate60Day":-0.121622,"changeRateWTD":0.015625,"changeRateMTD":-0.109589,"changeRateQTD":0,"changeRateYTD":-0.386792,"amount":6226077,"eps":-0.163333,"ttmEps":-0.152087,"lyrPeRate":0,"pbRate":0.270004,"volumeRatio":5.172162,"roa":-0.024427,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1094600000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.008507,"change":-1.8,"latestPrice":209.8,"volume":284223,"market":"HK","high":215,"low":209.6,"preClose":211.6,"open":212.8,"turnoverRate":0.001882,"peRate":11.488519,"amplitude":0.02552,"marketValue":79724000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":201.2,"changeRate5Day":-0.163477,"changeRate20Day":-0.062556,"changeRate60Day":-0.209495,"changeRateWTD":-0.008507,"changeRateMTD":-0.074139,"changeRateQTD":-0.08224,"changeRateYTD":-0.488043,"amount":59973933,"eps":18.261709,"ttmEps":16.871219,"lyrPeRate":11.488519,"pbRate":2.556402,"volumeRatio":0.206201,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":31679800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.013931,"change":-1.15,"latestPrice":81.4,"volume":125880,"market":"HK","high":82.55,"low":81,"preClose":82.55,"open":82.55,"turnoverRate":0.001329,"peRate":14.50556,"amplitude":0.018776,"marketValue":8547000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":0,"changeRate20Day":-0.266019,"changeRate60Day":-0.442683,"changeRateWTD":-0.013931,"changeRateMTD":-0.190702,"changeRateQTD":-0.222325,"changeRateYTD":-0.014933,"amount":10245046,"eps":5.611641,"ttmEps":6.859871,"lyrPeRate":14.50556,"pbRate":3.398573,"volumeRatio":0.508682,"roa":0.1702,"roe":0.322996,"dividePrice":3.499984,"divideRate":0.042997,"floatMarketCap":7707173245.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.018797,"change":-0.5,"latestPrice":26.1,"volume":6254654,"market":"HK","high":26.9,"low":25.88,"preClose":26.6,"open":26.6,"turnoverRate":0.002674,"peRate":24.166666,"amplitude":0.038346,"marketValue":61047900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.044836,"changeRate20Day":0.128893,"changeRate60Day":0.154918,"changeRateWTD":-0.018797,"changeRateMTD":0.116339,"changeRateQTD":0.248923,"changeRateYTD":0.065437,"amount":163657626,"eps":1.08,"ttmEps":1.504,"lyrPeRate":24.166666,"pbRate":8.305867,"volumeRatio":0.540498,"roa":0.176721,"roe":0.482258,"dividePrice":0.524196,"divideRate":0.020084,"floatMarketCap":61047900000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.032955,"change":-0.145,"latestPrice":4.255,"volume":3414099,"market":"HK","high":4.41,"low":4.195,"preClose":4.4,"open":4.405,"turnoverRate":0.002311,"peRate":6.692035,"amplitude":0.048864,"marketValue":6288890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.604,"week52Low":4.195,"changeRate5Day":-0.083961,"changeRate20Day":-0.119048,"changeRate60Day":-0.172179,"changeRateWTD":-0.032955,"changeRateMTD":-0.111691,"changeRateQTD":-0.058628,"changeRateYTD":-0.327804,"amount":14589607,"eps":0.635831,"ttmEps":0.643968,"lyrPeRate":6.692035,"pbRate":1.384998,"volumeRatio":1.397526,"roa":0.113569,"roe":0.214633,"dividePrice":0.403,"divideRate":0.094712,"floatMarketCap":6287333733.75,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}