HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

943.889

-1.445-0.15%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:949.374

Open:946.692

Low:931.081

Close:945.334

Volume:770.94M

Turnover:32.79B

Market Cap:7.72T

Float Cap:7.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARKETINGFORCE HK 02556	60.8	+8.67%	+4.850	9.92M	578.72M	16.29B
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
XIAOMI-W HK 01810	27.62	-0.72%	-0.200	90.43M	2.50B	711.46B
MEITU HK 01357	4.74	-0.84%	-0.040	73.91M	350.09M	21.44B
BILIBILI-W HK 09626	129.1	-2.05%	-2.700	4.25M	542.74M	54.87B
MING YUAN CLOUD HK 00909	1.19	-2.06%	-0.025	45.72M	54.29M	2.26B
SY HOLDINGS HK 06069	6.49	-2.33%	-0.155	4.28M	27.98M	6.92B
KINGDEE INT'L HK 00268	8.66	-3.24%	-0.290	347.64M	3.02B	30.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":943.889,"timestamp":1788163726135,"preClose":945.3342,"halted":0,"volume":770940763,"delay":0,"changeRate":-0.001529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.445251,"latestTime":"08-31 16:00:00","open":946.69226,"high":949.3742,"low":931.08136,"amount":32787993561,"amplitude":0.019351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.490918,"peRate":21.587083,"turnoverRate":0.005832,"increases":3,"decrements":7,"flats":0,"marketCap":7721919872512,"floatMarketCap":7711638572544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":949.3742,"amplitude":0.019351,"preClose":945.3342,"low":931.08136,"pbRate":"2.490918","latestPrice":943.889,"volume":770940763,"delay":0,"open":946.69226,"prevYearClose":1238.5288,"prevWeekClose":945.334,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":928.197,"twentyDayClose":1025.03,"sixtyDayClose":975.015,"secType":"PLATE","market":"HK","turnoverRate":0.005832,"peRate":21.587083,"marketCap":7721919872512,"floatMarketCap":7711638572544,"timestamp":1788163726135,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.086685,"change":4.85,"latestPrice":60.8,"volume":9924604,"market":"HK","high":60.85,"low":54,"preClose":55.95,"open":55,"turnoverRate":0.037032,"peRate":148.898629,"amplitude":0.122431,"marketValue":16294400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.85,"week52Low":27.36,"changeRate5Day":0.243354,"changeRate20Day":0.369986,"changeRate60Day":0.715576,"changeRateWTD":0.086685,"changeRateMTD":0.381818,"changeRateQTD":0.992136,"changeRateYTD":0.736151,"amount":578720374,"eps":0.408331,"ttmEps":1.168002,"lyrPeRate":148.898629,"pbRate":5.7226,"volumeRatio":1.123136,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":16294400000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.57637,"ttmEps":-7.408794,"lyrPeRate":0,"pbRate":2.46804,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.797482,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.416638,"ttmEps":4.340376,"lyrPeRate":17.797482,"pbRate":1.855477,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.076183,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.178331,"ttmEps":29.549983,"lyrPeRate":16.076183,"pbRate":3.111829,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.556478,"divideRate":0.012266,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.007189,"change":-0.2,"latestPrice":27.62,"volume":90434800,"market":"HK","high":27.96,"low":27.42,"preClose":27.82,"open":27.88,"turnoverRate":0.003511,"peRate":15.175893,"amplitude":0.01941,"marketValue":711463579972.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007189,"changeRate20Day":-0.01216,"changeRate60Day":-0.026779,"changeRateWTD":-0.007189,"changeRateMTD":-0.040306,"changeRateQTD":0.27634,"changeRateYTD":-0.297201,"amount":2499213008,"eps":1.819992,"ttmEps":1.43501,"lyrPeRate":15.175893,"pbRate":2.261138,"volumeRatio":0.624061,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":711463579972.38,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4796,"impliedVolPercentile":0.7388},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008368,"change":-0.04,"latestPrice":4.74,"volume":73912388,"market":"HK","high":4.895,"low":4.57,"preClose":4.78,"open":4.72,"turnoverRate":0.016341,"peRate":40.415408,"amplitude":0.067992,"marketValue":21439020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.112676,"changeRate20Day":-0.006289,"changeRate60Day":-0.058964,"changeRateWTD":-0.008368,"changeRateMTD":0.004237,"changeRateQTD":0.264,"changeRateYTD":-0.315721,"amount":350092310,"eps":0.117282,"ttmEps":0.205,"lyrPeRate":40.415408,"pbRate":3.242341,"volumeRatio":0.699297,"roa":0.024405,"roe":0.130643,"dividePrice":0.099597,"divideRate":0.021012,"floatMarketCap":21439020000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.020486,"change":-2.7,"latestPrice":129.1,"volume":4246623,"market":"HK","high":131.2,"low":125.5,"preClose":131.8,"open":131.2,"turnoverRate":0.012297,"peRate":47.116805,"amplitude":0.043247,"marketValue":54871903601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.003858,"changeRate20Day":-0.138184,"changeRate60Day":-0.091485,"changeRateWTD":-0.020486,"changeRateMTD":-0.125931,"changeRateQTD":-0.019742,"changeRateYTD":-0.330741,"amount":542743447,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":47.116805,"pbRate":2.948558,"volumeRatio":0.736462,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":44582632310,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4409,"impliedVolPercentile":0.0939},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.020576,"change":-0.025,"latestPrice":1.19,"volume":45717926,"market":"HK","high":1.32,"low":1.125,"preClose":1.215,"open":1.25,"turnoverRate":0.024087,"peRate":70.824902,"amplitude":0.160494,"marketValue":2258620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.863,"week52Low":1.125,"changeRate5Day":-0.084615,"changeRate20Day":-0.105263,"changeRate60Day":-0.346154,"changeRateWTD":-0.020576,"changeRateMTD":-0.105263,"changeRateQTD":-0.016529,"changeRateYTD":-0.618956,"amount":54285433,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":70.824902,"pbRate":0.472609,"volumeRatio":3.349937,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.084034,"floatMarketCap":2258620000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.023326,"change":-0.155,"latestPrice":6.49,"volume":4282500,"market":"HK","high":6.655,"low":6.45,"preClose":6.645,"open":6.635,"turnoverRate":0.004017,"peRate":11.649502,"amplitude":0.03085,"marketValue":6918340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.021116,"changeRate20Day":-0.08398,"changeRate60Day":-0.229765,"changeRateWTD":-0.023326,"changeRateMTD":-0.092308,"changeRateQTD":-0.095344,"changeRateYTD":-0.365839,"amount":27982742,"eps":0.557105,"ttmEps":0.547269,"lyrPeRate":11.649502,"pbRate":1.523266,"volumeRatio":0.565869,"roa":0.031475,"roe":0.130769,"dividePrice":0.472148,"divideRate":0.07275,"floatMarketCap":6918340000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.032402,"change":-0.29,"latestPrice":8.66,"volume":347639907,"market":"HK","high":8.975,"low":8.465,"preClose":8.95,"open":8.76,"turnoverRate":0.098902,"peRate":281.180745,"amplitude":0.056983,"marketValue":30439900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.061925,"changeRate20Day":0.000578,"changeRate60Day":0.132026,"changeRateWTD":-0.032402,"changeRateMTD":0.039616,"changeRateQTD":0.462838,"changeRateYTD":-0.348382,"amount":3016404651,"eps":0.030799,"ttmEps":0.081235,"lyrPeRate":281.180745,"pbRate":3.266361,"volumeRatio":4.627686,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":30439900000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5718,"impliedVolPercentile":0.6367}]}}}