US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,951.77

-62.7859-2.08%

Number of Gainers:- -

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,013.14

Open:3,013.14

Low:2,944.67

Close:3,014.56

Volume:8.42M

Turnover:178.34M

Market Cap:163.90B

Float Cap:157.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	55.605	-0.94%	-0.5250	56.13K	3.12M	28.96B
Azul S.A. US AZUL	7.31	-1.08%	-0.0800	152	1.11K	1.33B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.6662	-1.09%	-0.0738	9K	59.21K	766.61M
Copa Holdings SA US CPA	125.445	-1.84%	-2.3450	36.99K	4.66M	5.12B
SkyWest US SKYW	96.76	-2.13%	-2.1100	8K	788.13K	3.76B
Delta Air Lines US DAL	78.32	-2.19%	-1.7500	489.77K	38.48M	51.46B
American Airlines US AAL	13.34	-2.20%	-0.3000	4.30M	57.39M	8.81B
Alaska Air US ALK	41.32	-2.36%	-1.0000	190.88K	7.91M	4.60B
Southwest Airlines US LUV	38.7	-2.37%	-0.9400	378.35K	14.69M	19.01B
United Airlines US UAL	107.81	-2.52%	-2.7900	320.71K	34.67M	34.93B
JetBlue Airways US JBLU	4.6699	-2.71%	-0.1301	2.42M	11.32M	1.76B
Frontier Group Holdings, Inc. US ULCC	5.67	-2.91%	-0.1700	174.83K	998.16K	1.31B
Allegiant Travel US ALGT	76.5184	-3.07%	-2.4216	54.13K	4.16M	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2951.7693,"timestamp":1788184268582,"preClose":3014.5552,"halted":0,"volume":8415516,"delay":0,"changeRate":-0.020828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-62.785889,"latestTime":"08-31 09:51:08 EDT","open":3013.1423,"high":3013.1423,"low":2944.6748,"amount":178336423.49315,"amplitude":0.022712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.608458,"peRate":18.126979,"turnoverRate":0.002438,"increases":0,"decrements":13,"flats":0,"marketCap":163901670400,"floatMarketCap":157276683776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3013.1423,"amplitude":0.022712,"preClose":3014.5552,"low":2944.6748,"pbRate":"2.608458","latestPrice":2951.7693,"volume":8415516,"delay":0,"open":3013.1423,"prevYearClose":3096.2888,"prevWeekClose":3014.5552,"prevMonthClose":3307.4336,"prevQuarterClose":3641.697,"fiveDayClose":3079.8057,"twentyDayClose":3456.0232,"sixtyDayClose":2994.6987,"secType":"PLATE","market":"US","turnoverRate":0.002438,"peRate":18.126979,"marketCap":163901670400,"floatMarketCap":157276683776,"timestamp":1788184268582,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":0,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.009353,"change":-0.525,"latestPrice":55.605,"close":55.605,"volume":56126,"market":"US","high":55.63,"low":55.38,"preClose":56.13,"open":55.51,"turnoverRate":0.000118,"peRate":13.424673,"amplitude":0.004454,"marketValue":28956654005.895,"askSize":322,"bidSize":100,"askPrice":55.68,"bidPrice":55.55,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.017406,"changeRate20Day":-0.072632,"changeRate60Day":-0.02396,"changeRateWTD":-0.009353,"changeRateMTD":-0.04965,"changeRateQTD":-0.141236,"changeRateYTD":-0.229741,"amount":3116121.7547,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.581135,"pbRate":4.114973,"volumeRatio":1.050181,"committee":-0.526066,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017252,"floatMarketCap":26467980000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":56.13,"latestTime":"09:29 EDT","volume":8526,"amount":474541.55742,"timestamp":1788182997051,"change":-0.5600000000000023,"changeRate":-0.009976839479779124},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.251},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.010825,"change":-0.08,"latestPrice":7.31,"close":7.31,"volume":152,"market":"US","high":7.31,"low":7.31,"preClose":7.39,"open":7.31,"turnoverRate":0.000001,"peRate":8.605386,"amplitude":0,"marketValue":1333608417.32,"askSize":80,"bidSize":100,"askPrice":7.48,"bidPrice":7.29,"week52High":9.83,"week52Low":7.28,"changeRate5Day":-0.025333,"changeRate20Day":-0.164571,"changeRate60Day":-0.190476,"changeRateWTD":-0.010825,"changeRateMTD":-0.187778,"changeRateQTD":-0.186874,"changeRateYTD":-0.201093,"amount":1111.225014,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.006076,"pbRate":-0.258709,"volumeRatio":0.022525,"committee":0.111111,"roa":0.067376,"roe":0,"changeRate5Min":-0.010825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332297668.53,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:30 EDT","volume":12,"amount":89.73,"timestamp":1787959806715,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.01095,"change":-0.0738,"latestPrice":6.6662,"close":6.6662,"volume":8876,"market":"US","high":6.715,"low":6.63,"preClose":6.74,"open":6.7,"turnoverRate":0.000103,"peRate":0,"amplitude":0.012611,"marketValue":766612993.3338,"askSize":100,"bidSize":28,"askPrice":6.67,"bidPrice":6.64,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.039452,"changeRate20Day":-0.174975,"changeRate60Day":-0.143162,"changeRateWTD":-0.01095,"changeRateMTD":-0.148633,"changeRateQTD":-0.288559,"changeRateYTD":-0.249302,"amount":59205.752157,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":11.355043,"volumeRatio":0.419496,"committee":-0.5625,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574995747.48,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.74,"latestTime":"07:39 EDT","volume":30,"amount":201.559998,"timestamp":1788176376167,"change":-0.03000000000000025,"changeRate":-0.004451038575667692},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:33 EDT","volume":1447,"amount":9752.0707,"timestamp":1787959998635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7051,"impliedVolPercentile":0.5618},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.01835,"change":-2.345,"latestPrice":125.445,"close":125.445,"volume":36987,"market":"US","high":126.485,"low":125.25,"preClose":127.79,"open":126.3,"turnoverRate":0.001315,"peRate":8.237011,"amplitude":0.009664,"marketValue":5118088259.7,"askSize":3,"bidSize":10,"askPrice":125.65,"bidPrice":125.24,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.046046,"changeRate20Day":-0.141141,"changeRate60Day":-0.057796,"changeRateWTD":-0.031313,"changeRateMTD":-0.111705,"changeRateQTD":-0.193643,"changeRateYTD":0.040088,"amount":4663789.742683,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.705837,"pbRate":1.781458,"volumeRatio":2.718578,"committee":0.538462,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.052932,"floatMarketCap":3528102866.055,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":127.79,"latestTime":"08:34 EDT","volume":92,"amount":11944.46396,"timestamp":1788179661687,"change":1.7099999999999937,"changeRate":0.013381328742468062},"postHourTrading":{"tag":"盘后","latestPrice":130.53,"preClose":129.5,"latestTime":"19:30 EDT","volume":3493,"amount":452544.331,"timestamp":1787959805712,"change":1.0300000000000011,"changeRate":0.007953667953667962},"overnightTrading":{"tag":"夜盘","latestPrice":129.8699951171875,"preClose":129.5,"latestTime":"20260831 04:00 EDT","volume":6,"amount":779,"timestamp":1788163201658,"change":0.3699951171875,"changeRate":0.0028571051520270272},"impliedVol":0.3535,"impliedVolPercentile":0.2789},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.021341,"change":-2.11,"latestPrice":96.76,"close":96.76,"volume":8100,"market":"US","high":97.78,"low":96.76,"preClose":98.87,"open":97.71,"turnoverRate":0.000213,"peRate":9.609368,"amplitude":0.010317,"marketValue":3757026308,"askSize":5,"bidSize":10,"askPrice":96.91,"bidPrice":96.45,"week52High":123.67,"week52Low":77.89,"changeRate5Day":-0.048387,"changeRate20Day":-0.131262,"changeRate60Day":0.160888,"changeRateWTD":-0.021341,"changeRateMTD":-0.095447,"changeRateQTD":-0.025873,"changeRateYTD":-0.036351,"amount":788127.120209,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.348792,"pbRate":1.360505,"volumeRatio":0.569668,"committee":0.333333,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3674619686.4,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":98.87,"latestTime":"09:29 EDT","volume":141,"amount":13803.87039,"timestamp":1788182999984,"change":-1.2900000000000063,"changeRate":-0.013047436027106363},"postHourTrading":{"tag":"盘后","latestPrice":98.87,"preClose":98.87,"latestTime":"19:30 EDT","volume":7563,"amount":747749.52,"timestamp":1787959805142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.87000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.239},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.021856,"change":-1.75,"latestPrice":78.32,"close":78.32,"volume":489768,"market":"US","high":79.25,"low":78.18,"preClose":80.07,"open":79.24,"turnoverRate":0.00075,"peRate":12.99435,"amplitude":0.013363,"marketValue":51455778851.84,"askSize":62,"bidSize":200,"askPrice":78.34,"bidPrice":78.3,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.050436,"changeRate20Day":-0.144885,"changeRate60Day":-0.014967,"changeRateWTD":-0.021856,"changeRateMTD":-0.1043,"changeRateQTD":-0.163784,"changeRateYTD":0.12853,"amount":38483575.154846,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.224543,"pbRate":2.358734,"volumeRatio":1.804479,"committee":0.380282,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009927,"floatMarketCap":51142959999.99999,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":80.07,"latestTime":"09:29 EDT","volume":14195,"amount":1125762.63788,"timestamp":1788182999299,"change":-0.8199999999999932,"changeRate":-0.010241039090795469},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":80.06999969482422,"latestTime":"20260831 04:00 EDT","volume":1473,"amount":117331,"timestamp":1788163201701,"change":-0.5699996948242188,"changeRate":-0.007118767291078983},"impliedVol":0.3975,"impliedVolPercentile":0.1394},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.021994,"change":-0.3,"latestPrice":13.34,"close":13.34,"volume":4303882,"market":"US","high":13.4,"low":13.27,"preClose":13.64,"open":13.365,"turnoverRate":0.006621,"peRate":0,"amplitude":0.009531,"marketValue":8805553843.3,"askSize":1723,"bidSize":1476,"askPrice":13.34,"bidPrice":13.33,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.021277,"changeRate20Day":-0.168329,"changeRate60Day":0.003008,"changeRateWTD":-0.021994,"changeRateMTD":-0.126392,"changeRateQTD":-0.26176,"changeRateYTD":-0.129811,"amount":57388703.926683,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.31506,"pbRate":-2.216907,"volumeRatio":1.178159,"committee":0.349369,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8671820743.5,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4919,"impliedVolPercentile":0.1594},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.023629,"change":-1,"latestPrice":41.32,"close":41.32,"volume":190879,"market":"US","high":41.75,"low":41.2,"preClose":42.32,"open":41.53,"turnoverRate":0.00172,"peRate":0,"amplitude":0.012996,"marketValue":4601388175.6,"askSize":55,"bidSize":10,"askPrice":41.4,"bidPrice":41.26,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.005775,"changeRate20Day":-0.177056,"changeRate60Day":-0.032092,"changeRateWTD":-0.023629,"changeRateMTD":-0.129189,"changeRateQTD":-0.208429,"changeRateYTD":-0.178529,"amount":7913255.551746,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.783133,"pbRate":1.253784,"volumeRatio":1.490941,"committee":-0.692308,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586520000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.32,"latestTime":"09:23 EDT","volume":6163,"amount":258111.24714,"timestamp":1788182581675,"change":-0.8200000000000003,"changeRate":-0.01937618147448016},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.32,"latestTime":"19:46 EDT","volume":67393,"amount":2857069.7751,"timestamp":1787960787411,"change":0.13000000000000256,"changeRate":0.0030718336483932553},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":42.31999969482422,"latestTime":"20260831 04:00 EDT","volume":790,"amount":33090,"timestamp":1788163201521,"change":-0.5099983215332031,"changeRate":-0.012051000123130352},"impliedVol":0.5228,"impliedVolPercentile":0.3147},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.023713,"change":-0.94,"latestPrice":38.7,"close":38.7,"volume":378354,"market":"US","high":39.36,"low":38.6,"preClose":39.64,"open":39.103,"turnoverRate":0.000783,"peRate":24.241756,"amplitude":0.019173,"marketValue":19014006213,"askSize":29,"bidSize":2,"askPrice":38.71,"bidPrice":38.69,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.049374,"changeRate20Day":-0.17782,"changeRate60Day":-0.063181,"changeRateWTD":-0.023713,"changeRateMTD":-0.139426,"changeRateQTD":-0.247375,"changeRateYTD":-0.063634,"amount":14694468.382919,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":48.987342,"pbRate":2.684836,"volumeRatio":1.480633,"committee":-0.870968,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018605,"floatMarketCap":18706884831.9,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.64,"latestTime":"09:24 EDT","volume":3950,"amount":155707.894,"timestamp":1788182660259,"change":-0.5200000000000031,"changeRate":-0.013118062563067688},"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.64,"latestTime":"19:59 EDT","volume":54803,"amount":2172704.024,"timestamp":1787961570043,"change":0.240000000000002,"changeRate":0.0060544904137235615},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.63999938964844,"latestTime":"20260831 04:00 EDT","volume":2216,"amount":87589,"timestamp":1788163201696,"change":-0.220001220703125,"changeRate":-0.005549980426098997},"impliedVol":0.4059,"impliedVolPercentile":0.1833},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.025226,"change":-2.79,"latestPrice":107.81,"close":107.81,"volume":320712,"market":"US","high":109,"low":107.445,"preClose":110.6,"open":108.87,"turnoverRate":0.000994,"peRate":10.085081,"amplitude":0.01406,"marketValue":34930440000,"askSize":109,"bidSize":219,"askPrice":107.81,"bidPrice":107.66,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.050718,"changeRate20Day":-0.160293,"changeRate60Day":0.027349,"changeRateWTD":-0.025226,"changeRateMTD":-0.111432,"changeRateQTD":-0.207221,"changeRateYTD":-0.035861,"amount":34674672.737732,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.562358,"pbRate":2.092019,"volumeRatio":2.060609,"committee":0.335366,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34781593956.270004,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":110.6,"latestTime":"09:29 EDT","volume":18260,"amount":1991363.94776,"timestamp":1788182999999,"change":-2.1199999999999903,"changeRate":-0.01916817359855326},"postHourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"overnightTrading":{"tag":"夜盘","latestPrice":109.76000213623047,"preClose":110.5999984741211,"latestTime":"20260831 04:00 EDT","volume":2389,"amount":262834,"timestamp":1788163201696,"change":-0.839996337890625,"changeRate":-0.007594903702346549},"impliedVol":0.453,"impliedVolPercentile":0.1474},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.027104,"change":-0.1301,"latestPrice":4.6699,"close":4.6699,"volume":2420075,"market":"US","high":4.71,"low":4.64,"preClose":4.8,"open":4.702,"turnoverRate":0.007436,"peRate":0,"amplitude":0.014583,"marketValue":1762010242.78,"askSize":410,"bidSize":1895,"askPrice":4.67,"bidPrice":4.66,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.056586,"changeRate20Day":-0.250417,"changeRate60Day":-0.035145,"changeRateWTD":-0.027104,"changeRateMTD":-0.225556,"changeRateQTD":-0.185009,"changeRateYTD":0.026352,"amount":11320244.145131,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.110277,"volumeRatio":2.090134,"committee":0.644252,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":0.005361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519806075.4158,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.8,"latestTime":"09:29 EDT","volume":215945,"amount":1026230.327198,"timestamp":1788182999986,"change":-0.08999999999999986,"changeRate":-0.01874999999999997},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.8,"latestTime":"19:59 EDT","volume":569689,"amount":2740598.9237,"timestamp":1787961572612,"change":0.08000000000000007,"changeRate":0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.800000190734863,"latestTime":"20260831 04:00 EDT","volume":619,"amount":2934,"timestamp":1788163201617,"change":-0.08000040054321289,"changeRate":-0.01666674945089223},"impliedVol":0.6793,"impliedVolPercentile":0.1195},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.02911,"change":-0.17,"latestPrice":5.67,"close":5.67,"volume":174826,"market":"US","high":5.766,"low":5.65,"preClose":5.84,"open":5.74,"turnoverRate":0.002487,"peRate":0,"amplitude":0.019863,"marketValue":1305323421.57,"askSize":222,"bidSize":632,"askPrice":5.68,"bidPrice":5.66,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.020725,"changeRate20Day":-0.262679,"changeRate60Day":-0.030769,"changeRateWTD":-0.02911,"changeRateMTD":-0.16,"changeRateQTD":-0.283186,"changeRateYTD":0.203822,"amount":998160.848697,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.597966,"volumeRatio":1.275443,"committee":0.480094,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398591928,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.84,"latestTime":"09:29 EDT","volume":10060,"amount":58001.06078,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.018835616438356066},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"19:55 EDT","volume":56392,"amount":329356.45,"timestamp":1787961320711,"change":0.0600000000000005,"changeRate":0.010273972602739812},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8223,"impliedVolPercentile":0.1315},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.030676,"change":-2.4216,"latestPrice":76.5184,"close":76.5184,"volume":54132,"market":"US","high":77.75,"low":76.07,"preClose":78.94,"open":77.75,"turnoverRate":0.002195,"peRate":53.471978,"amplitude":0.021282,"marketValue":2091841272.192,"askSize":1,"bidSize":15,"askPrice":76.56,"bidPrice":76.25,"week52High":123.63,"week52Low":57.11,"changeRate5Day":-0.062619,"changeRate20Day":-0.260549,"changeRate60Day":-0.094135,"changeRateWTD":-0.030676,"changeRateMTD":-0.219837,"changeRateQTD":-0.349333,"changeRateYTD":-0.102634,"amount":4162096.699493,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.176928,"volumeRatio":1.891659,"committee":0.875,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887182787.4816,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":78.94,"latestTime":"09:29 EDT","volume":2768,"amount":216357.75824,"timestamp":1788182999999,"change":-1.2099999999999937,"changeRate":-0.015328097289080236},"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.94,"latestTime":"19:30 EDT","volume":7072,"amount":558322.065,"timestamp":1787959805826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.94000244140625,"preClose":78.94000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.661,"impliedVolPercentile":0.3865}]}}}