Online Education

720.69

-13.6414-1.86%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:732.36

Open:731.84

Low:719.75

Close:734.34

Volume:475.36K

Turnover:7.67M

Market Cap:25.03B

Float Cap:15.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.11	+2.18%	+0.0450	3K	4.98K	22.91M
Gaotu Techedu Inc. US GOTU	1.895	+0.80%	+0.0150	14.54K	27.35K	451.87M
Youdao US DAO	16.77	+0.72%	+0.1200	2K	36.28K	2.02B
TAL Education Group US TAL	11.745	-1.63%	-0.1950	136.23K	1.60M	6.52B
Bilibili Inc. US BILI	16.31	-1.75%	-0.2900	299.46K	4.94M	6.80B
New Oriental Education & Technology US EDU	57.33	-2.55%	-1.5000	18.18K	1.04M	9.12B
iHuman US IH	1.2083	-3.34%	-0.0417	2K	2.10K	62.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":720.6946,"timestamp":1788184263197,"preClose":734.336,"halted":0,"volume":475359,"delay":0,"changeRate":-0.018577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.641418,"latestTime":"08-31 09:51:08 EDT","open":731.83923,"high":732.364,"low":719.7531,"amount":7670450.702284,"amplitude":0.017173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.40382,"peRate":16.025795,"turnoverRate":0.000528,"increases":3,"decrements":4,"flats":0,"marketCap":25031405950,"floatMarketCap":15613065407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":732.364,"amplitude":0.017173,"preClose":734.336,"low":719.7531,"pbRate":"2.40382","latestPrice":720.6946,"volume":475359,"delay":0,"open":731.83923,"prevYearClose":788.6982,"prevWeekClose":734.336,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":712.2567,"twentyDayClose":771.2003,"sixtyDayClose":644.3895,"secType":"PLATE","market":"US","turnoverRate":0.000528,"peRate":16.025795,"marketCap":25031405950,"floatMarketCap":15613065407,"timestamp":1788184263197,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.021792,"change":0.045,"latestPrice":2.11,"close":2.11,"volume":2599,"market":"US","high":2.11,"low":1.9082,"preClose":2.065,"open":1.9082,"turnoverRate":0.000578,"peRate":0,"amplitude":0.097724,"marketValue":22905527,"askSize":100,"bidSize":100,"askPrice":2.2,"bidPrice":1.95,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.113445,"changeRate20Day":0.029268,"changeRate60Day":-0.102128,"changeRateWTD":0.021792,"changeRateMTD":0.093264,"changeRateQTD":-0.040909,"changeRateYTD":-0.410615,"amount":4984.299794,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.085122,"volumeRatio":1.964322,"committee":0,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9482551,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.065,"latestTime":"04:00 EDT","volume":1,"amount":2.01,"timestamp":1788163215708,"change":-0.05500000000000016,"changeRate":-0.026634382566586033},"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5418},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.007979,"change":0.015,"latestPrice":1.895,"close":1.895,"volume":14541,"market":"US","high":1.895,"low":1.86,"preClose":1.88,"open":1.8881,"turnoverRate":0.000131,"peRate":0,"amplitude":0.018617,"marketValue":451869880.885,"askSize":200,"bidSize":368,"askPrice":1.9,"bidPrice":1.89,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.121302,"changeRate20Day":-0.013021,"changeRate60Day":0.127976,"changeRateWTD":0.007979,"changeRateMTD":0.041209,"changeRateQTD":0.141566,"changeRateYTD":-0.18319,"amount":27353.528375,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.43181,"volumeRatio":0.938963,"committee":0.295775,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210345000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.007207,"change":0.12,"latestPrice":16.77,"close":16.77,"volume":2191,"market":"US","high":16.77,"low":16.35,"preClose":16.65,"open":16.35,"turnoverRate":0.00008,"peRate":84.943217,"amplitude":0.025225,"marketValue":2023042761.87,"askSize":100,"bidSize":10,"askPrice":17.09,"bidPrice":16.48,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.00299,"changeRate20Day":0.030731,"changeRate60Day":0.453206,"changeRateWTD":0.007207,"changeRateMTD":-0.001786,"changeRateQTD":0.363415,"changeRateYTD":0.66369,"amount":36277.526129,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.329359,"pbRate":-1.096692,"volumeRatio":0.533177,"committee":-0.818182,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462159399,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:30 EDT","volume":366,"amount":6093.9,"timestamp":1787959806007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.502,"impliedVolPercentile":0.1394},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.016332,"change":-0.195,"latestPrice":11.745,"close":11.745,"volume":136229,"market":"US","high":11.9249,"low":11.685,"preClose":11.94,"open":11.905,"turnoverRate":0.000377,"peRate":7.307713,"amplitude":0.020092,"marketValue":6518475000,"askSize":340,"bidSize":81,"askPrice":11.76,"bidPrice":11.74,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.023084,"changeRate20Day":-0.027732,"changeRate60Day":0.208333,"changeRateWTD":-0.016332,"changeRateMTD":-0.0604,"changeRateQTD":0.227273,"changeRateYTD":0.076535,"amount":1598124.347883,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.812275,"pbRate":1.597823,"volumeRatio":0.46735,"committee":-0.615202,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239945000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.1116},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01747,"change":-0.29,"latestPrice":16.31,"close":16.31,"volume":299461,"market":"US","high":16.6,"low":16.29,"preClose":16.6,"open":16.5,"turnoverRate":0.001093,"peRate":32.836723,"amplitude":0.018675,"marketValue":6801270000,"askSize":391,"bidSize":514,"askPrice":16.31,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.011515,"changeRate20Day":-0.152287,"changeRate60Day":-0.094392,"changeRateWTD":-0.01747,"changeRateMTD":-0.146073,"changeRateQTD":-0.042278,"changeRateYTD":-0.336722,"amount":4936785.549559,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.634545,"pbRate":0.426378,"volumeRatio":1.3056,"committee":0.135912,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468940000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4359,"impliedVolPercentile":0.0319},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.025497,"change":-1.5,"latestPrice":57.33,"close":57.33,"volume":18179,"market":"US","high":57.985,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000168,"peRate":19.11,"amplitude":0.014023,"marketValue":9123825675.51,"askSize":21,"bidSize":10,"askPrice":57.48,"bidPrice":57.19,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.01685,"changeRate20Day":-0.029292,"changeRate60Day":0.239032,"changeRateWTD":-0.025497,"changeRateMTD":-0.02649,"changeRateQTD":0.248748,"changeRateYTD":0.041795,"amount":1043647.580109,"eps":3,"lyrEps":3,"lyrPeRate":19.11,"pbRate":2.288782,"volumeRatio":0.374,"committee":-0.354839,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020921,"floatMarketCap":6191640000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4243,"impliedVolPercentile":0.2311},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.03336,"change":-0.0417,"latestPrice":1.2083,"close":1.2083,"volume":1746,"market":"US","high":1.2083,"low":1.2,"preClose":1.25,"open":1.2,"turnoverRate":0.000124,"peRate":5.948056,"amplitude":0.00664,"marketValue":62040104.2933,"askSize":100,"bidSize":33,"askPrice":1.25,"bidPrice":1.21,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.00959,"changeRate20Day":-0.104963,"changeRate60Day":-0.244813,"changeRateWTD":-0.03336,"changeRateMTD":-0.104963,"changeRateQTD":-0.137237,"changeRateYTD":-0.424701,"amount":2098.79257,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.69518,"pbRate":0.064692,"volumeRatio":0.931492,"committee":-0.503759,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16997639.42,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"04:31 EDT","volume":146,"amount":182.5,"timestamp":1788165081829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:34 EDT","volume":178,"amount":219.46,"timestamp":1787960094423,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}