Tesla Concept

2,003.20

+55.062.83%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,007.28

Open:1,939.82

Low:1,939.82

Close:1,948.22

Volume:6.29M

Turnover:2.19B

Market Cap:1.46T

Float Cap:1.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	359.025	+2.95%	+10.28	6.13M	2.17B	1.42T
Magna US MGA	66.22	+0.55%	+0.3600	38.81K	2.57M	17.58B
Modine Manufacturing US MOD	177.455	-0.10%	-0.1750	66.69K	11.88M	9.42B
Avery Dennison US AVY	176.055	-0.95%	-1.6950	27.22K	4.78M	13.34B
Strattec Security US STRT	73.35	-2.25%	-1.6900	8K	590.68K	291.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2003.285,"timestamp":1788184267242,"preClose":1948.2206,"halted":0,"volume":6283212,"delay":0,"changeRate":0.028264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":55.064453,"latestTime":"08-31 09:51:07 EDT","open":1939.8226,"high":2007.2831,"low":1939.8226,"amount":2194810285.434535,"amplitude":0.034627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.088349,"peRate":265.417336,"turnoverRate":0.001952,"increases":2,"decrements":3,"flats":0,"marketCap":1458683147296,"floatMarketCap":1052526288640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2007.2831,"amplitude":0.034627,"preClose":1948.2206,"low":1939.8226,"pbRate":"14.088349","latestPrice":2003.2043,"volume":6293838,"delay":0,"open":1939.8226,"prevYearClose":2481.6443,"prevWeekClose":1948.2206,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1952.7445,"twentyDayClose":1807.482,"sixtyDayClose":2333.8235,"secType":"PLATE","market":"US","turnoverRate":0.001957,"peRate":265.417336,"marketCap":1458312475680,"floatMarketCap":1052261654272,"timestamp":1788184271270,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029462,"change":10.275,"latestPrice":359.025,"close":359.025,"volume":6130233,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002174,"peRate":332.544808,"amplitude":0.035986,"marketValue":1417986253130.8499,"askSize":7,"bidSize":108,"askPrice":358.97,"bidPrice":358.87,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028872,"changeRate20Day":0.114708,"changeRate60Day":-0.142012,"changeRateWTD":0.029462,"changeRateMTD":0.153642,"changeRateQTD":-0.146398,"changeRateYTD":-0.20167,"amount":2174444044.415497,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.430556,"pbRate":16.325339,"volumeRatio":3.381458,"committee":-0.16129,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012157311209.3749,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"MGA","nameCN":"Magna","changeRate":0.005466,"change":0.36,"latestPrice":66.22,"close":66.22,"volume":38812,"market":"US","high":66.4062,"low":66.04,"preClose":65.86,"open":66.04,"turnoverRate":0.000146,"peRate":24.393623,"amplitude":0.00556,"marketValue":17578386792.12,"askSize":46,"bidSize":100,"askPrice":66.24,"bidPrice":66.18,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.023304,"changeRate20Day":-0.024311,"changeRate60Day":-0.02832,"changeRateWTD":0.005466,"changeRateMTD":-0.034694,"changeRateQTD":0.008529,"changeRateYTD":0.242402,"amount":2570545.540375,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.600683,"pbRate":1.493999,"volumeRatio":0.45616,"committee":0.369863,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029749,"floatMarketCap":17578386792.12,"shortable":3,"shares":265454346,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":65.86,"preClose":65.86,"latestTime":"09:14 EDT","volume":667,"amount":44251.03446,"timestamp":1788182070410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.86,"latestTime":"19:52 EDT","volume":61955,"amount":4080060.71757,"timestamp":1787961163394,"change":0.14000000000000057,"changeRate":0.002125721226844831},"overnightTrading":{"tag":"夜盘","latestPrice":65.86000061035156,"preClose":65.86000061035156,"latestTime":"20260831 04:00 EDT","volume":9,"amount":593,"timestamp":1788163201237,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.2112},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.000985,"change":-0.175,"latestPrice":177.455,"close":177.455,"volume":66686,"market":"US","high":178.9,"low":176.78,"preClose":177.63,"open":177.95,"turnoverRate":0.001282,"peRate":66.137603,"amplitude":0.011935,"marketValue":9424134449.445,"askSize":31,"bidSize":25,"askPrice":178.12,"bidPrice":177.05,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.057944,"changeRate20Day":-0.094248,"changeRate60Day":-0.41086,"changeRateWTD":-0.000985,"changeRateMTD":-0.117403,"changeRateQTD":-0.335424,"changeRateYTD":0.329151,"amount":11877932.941101,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":78.576793,"pbRate":7.843641,"volumeRatio":0.861326,"committee":-0.107143,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9231037501.015001,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":179.62,"preClose":177.63,"latestTime":"09:28 EDT","volume":1374,"amount":244875.2418,"timestamp":1788182894977,"change":1.990000000000009,"changeRate":0.011203062545741199},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":177.63,"latestTime":"19:31 EDT","volume":7486,"amount":1330310.4724,"timestamp":1787959891192,"change":-2.6299999999999955,"changeRate":-0.014806057535326215},"overnightTrading":{"tag":"夜盘","latestPrice":178.05999755859375,"preClose":177.6300048828125,"latestTime":"20260831 04:00 EDT","volume":899,"amount":159914,"timestamp":1788163201704,"change":0.42999267578125,"changeRate":0.0024207209590796793},"impliedVol":0.7189,"impliedVolPercentile":0.4104},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.009536,"change":-1.695,"latestPrice":176.055,"close":176.055,"volume":27224,"market":"US","high":176.205,"low":174.75,"preClose":177.75,"open":175.52,"turnoverRate":0.000362,"peRate":19.273127,"amplitude":0.008186,"marketValue":13342881339.81,"askSize":19,"bidSize":112,"askPrice":176.14,"bidPrice":175.57,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.041565,"changeRate20Day":0.021971,"changeRate60Day":0.148809,"changeRateWTD":-0.009536,"changeRateMTD":0.037265,"changeRateQTD":0.084416,"changeRateYTD":-0.032027,"amount":4779022.075562,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.080612,"pbRate":5.744309,"volumeRatio":0.703004,"committee":0.709924,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.021707,"floatMarketCap":13234636387.83,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.75,"latestTime":"07:37 EDT","volume":26,"amount":4540.25,"timestamp":1788176229044,"change":-3.25,"changeRate":-0.01828410689170183},"postHourTrading":{"tag":"盘后","latestPrice":177.75,"preClose":177.75,"latestTime":"19:44 EDT","volume":45360,"amount":8062732.6,"timestamp":1787960680026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.17999267578125,"preClose":177.75,"latestTime":"20260831 04:00 EDT","volume":5,"amount":881,"timestamp":1788163201526,"change":-1.57000732421875,"changeRate":-0.00883267130362166},"impliedVol":0.3205,"impliedVolPercentile":0.8566},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.022521,"change":-1.69,"latestPrice":73.35,"close":73.35,"volume":8036,"market":"US","high":73.62,"low":73.35,"preClose":75.04,"open":73.62,"turnoverRate":0.00209,"peRate":14.67,"amplitude":0.003598,"marketValue":291764295,"askSize":300,"bidSize":101,"askPrice":74.51,"bidPrice":72.68,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.05562,"changeRate20Day":-0.154954,"changeRate60Day":-0.079789,"changeRateWTD":-0.022521,"changeRateMTD":-0.165434,"changeRateQTD":-0.099448,"changeRateYTD":-0.036643,"amount":590680.210876,"eps":5,"lyrEps":5,"lyrPeRate":14.67,"pbRate":1.222582,"volumeRatio":1.122623,"committee":-0.496259,"roa":0.041258,"roe":0.084476,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282082095,"shortable":3,"shares":3977700,"floatShares":3845700,"preHourTrading":{"tag":"盘前","latestPrice":74.39,"preClose":75.04,"latestTime":"09:29 EDT","volume":47,"amount":3483.16013,"timestamp":1788182951101,"change":-0.6500000000000057,"changeRate":-0.00866204690831564},"postHourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:30 EDT","volume":399,"amount":29935.36,"timestamp":1787959805583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.04000091552734,"preClose":75.04000091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}