Live Streaming

887.82

-14.6367-1.62%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:901.11

Open:899.70

Low:887.17

Close:902.46

Volume:633.43K

Turnover:6.95M

Market Cap:9.95B

Float Cap:5.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.17	-0.46%	-0.0100	45.92K	100.06K	495.55M
DouYu US DOYU	4.26	-0.47%	-0.0200	5K	21.95K	128.56M
Weibo US WB	6.935	-0.79%	-0.0550	225.63K	1.57M	1.70B
Bilibili Inc. US BILI	16.31	-1.75%	-0.2900	299.46K	4.94M	6.80B
Hello Group Inc US MOMO	5.585	-2.36%	-0.1350	56.57K	320.30K	825.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":887.8208,"timestamp":1788184265442,"preClose":902.45746,"halted":0,"volume":633428,"delay":0,"changeRate":-0.016219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.636658,"latestTime":"08-31 09:51:06 EDT","open":899.6983,"high":901.1075,"low":887.1737,"amount":6949889.813664,"amplitude":0.01544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.139332,"peRate":16.042532,"turnoverRate":0.001155,"increases":1,"decrements":4,"flats":0,"marketCap":9949927656,"floatMarketCap":5833116468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":901.1075,"amplitude":0.01544,"preClose":902.45746,"low":887.1737,"pbRate":"1.139332","latestPrice":887.8208,"volume":633429,"delay":0,"open":899.6983,"prevYearClose":1302.7587,"prevWeekClose":902.4575,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":897.709,"twentyDayClose":1035.9789,"sixtyDayClose":978.7035,"secType":"PLATE","market":"US","turnoverRate":0.001155,"peRate":16.042532,"marketCap":9949927656,"floatMarketCap":5833116468,"timestamp":1788184266716,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"close":2.17,"volume":45916,"market":"US","high":2.19,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.00059,"peRate":0,"amplitude":0.009174,"marketValue":495554421.81,"askSize":800,"bidSize":1700,"askPrice":2.18,"bidPrice":2.17,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0.009302,"changeRate20Day":-0.128514,"changeRate60Day":-0.152344,"changeRateWTD":-0.004587,"changeRateMTD":-0.114286,"changeRateQTD":-0.056522,"changeRateYTD":-0.246528,"amount":100055.863804,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107213,"volumeRatio":0.444877,"committee":0.36,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169018479,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1503,"preClose":2.18,"latestTime":"05:22 EDT","volume":2048,"amount":4403.8144,"timestamp":1788168157682,"change":-0.02970000000000006,"changeRate":-0.013623853211009201},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163201694,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":1.0185,"impliedVolPercentile":0.4024},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.004673,"change":-0.02,"latestPrice":4.26,"close":4.26,"volume":5160,"market":"US","high":4.285,"low":4.2301,"preClose":4.28,"open":4.285,"turnoverRate":0.000407,"peRate":0,"amplitude":0.012827,"marketValue":128561939.34,"askSize":2,"bidSize":200,"askPrice":4.35,"bidPrice":4.3,"week52High":8.27,"week52Low":4.18,"changeRate5Day":0.002353,"changeRate20Day":-0.093617,"changeRate60Day":-0.167969,"changeRateWTD":-0.004673,"changeRateMTD":-0.077922,"changeRateQTD":-0.083871,"changeRateYTD":-0.373529,"amount":21952.808647,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.067945,"volumeRatio":2.251814,"committee":0.980198,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53960695.8,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1787959806375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.007868,"change":-0.055,"latestPrice":6.935,"close":6.935,"volume":225629,"market":"US","high":6.98,"low":6.93,"preClose":6.99,"open":6.952,"turnoverRate":0.002677,"peRate":5.732025,"amplitude":0.007153,"marketValue":1697863316.8,"askSize":1934,"bidSize":612,"askPrice":6.94,"bidPrice":6.93,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.009286,"changeRate20Day":-0.151163,"changeRate60Day":-0.116561,"changeRateWTD":-0.007868,"changeRateMTD":-0.14908,"changeRateQTD":-0.044766,"changeRateYTD":-0.321429,"amount":1569594.821024,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.079412,"pbRate":0.425405,"volumeRatio":2.847154,"committee":-0.478261,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.08796,"floatMarketCap":584502605,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.99,"latestTime":"09:29 EDT","volume":10869,"amount":75090.11685,"timestamp":1788182999999,"change":-0.040000000000000036,"changeRate":-0.005722460658082981},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.989999771118164,"latestTime":"20260831 04:00 EDT","volume":2733,"amount":18942,"timestamp":1788163201708,"change":-0.07999992370605469,"changeRate":-0.011444910776192686},"impliedVol":0.3958,"impliedVolPercentile":0.1514},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01747,"change":-0.29,"latestPrice":16.31,"close":16.31,"volume":299461,"market":"US","high":16.6,"low":16.29,"preClose":16.6,"open":16.5,"turnoverRate":0.001093,"peRate":32.836723,"amplitude":0.018675,"marketValue":6801270000,"askSize":391,"bidSize":514,"askPrice":16.31,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.011515,"changeRate20Day":-0.152287,"changeRate60Day":-0.094392,"changeRateWTD":-0.01747,"changeRateMTD":-0.146073,"changeRateQTD":-0.042278,"changeRateYTD":-0.336722,"amount":4936785.549559,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.634545,"pbRate":0.426378,"volumeRatio":1.3056,"committee":0.135912,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468940000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4359,"impliedVolPercentile":0.0319},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.023601,"change":-0.135,"latestPrice":5.585,"close":5.585,"volume":56567,"market":"US","high":5.72,"low":5.585,"preClose":5.72,"open":5.72,"turnoverRate":0.000568,"peRate":8.710407,"amplitude":0.023601,"marketValue":825169234.585,"askSize":803,"bidSize":618,"askPrice":5.59,"bidPrice":5.58,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.018453,"changeRate20Day":-0.061345,"changeRate60Day":-0.021891,"changeRateWTD":-0.023601,"changeRateMTD":-0.067613,"changeRateQTD":-0.037069,"changeRateYTD":-0.147328,"amount":320297.819813,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.241292,"pbRate":0.075978,"volumeRatio":2.874046,"committee":-0.13019,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.004456,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556061577.83,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.72,"latestTime":"08:41 EDT","volume":2,"amount":11.379999,"timestamp":1788180112008,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.0677}]}}}