US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,127.93

-14.4253-0.28%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,169.71

Open:5,141.24

Low:5,120.65

Close:5,141.29

Volume:31.63M

Turnover:5.19B

Market Cap:9.00T

Float Cap:8.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.0925	+2.99%	+4.90	1.20M	200.82M	178.22B
Dell Technologies Inc. US DELL	466.99	+2.36%	+10.75	809.70K	378.82M	301.74B
Intel US INTC	90.655	+1.32%	+1.19	12.85M	1.17B	476.21B
Analog Devices US ADI	365.87	+1.13%	+4.09	104.63K	38.21M	177.29B
LM Ericsson Telephone US ERIC	10.055	+1.06%	+0.1050	414.71K	4.17M	33.02B
Hewlett Packard Enterprise US HPE	52.855	+1.04%	+0.5450	1.55M	82.10M	70.13B
Keysight US KEYS	322.62	+0.83%	+2.65	38.29K	12.37M	54.85B
Cisco US CSCO	110.43	+0.45%	+0.5000	999.81K	110.72M	436.32B
T-Mobile US US TMUS	181.65	+0.15%	+0.2800	179.14K	32.41M	194.85B
Verizon US VZ	50.11	+0.02%	+0.0100	811.02K	40.68M	208.21B
Qorvo US QRVO	94.605	-0.13%	-0.1250	40.69K	3.86M	8.35B
Broadcom US AVGO	368.05	-0.20%	-0.7400	2.47M	912.89M	1.75T
AT&T Inc US T	25.9223	-0.34%	-0.0877	1.84M	47.77M	178.32B
Skyworks Solutions US SWKS	65.43	-0.55%	-0.3600	195.01K	12.84M	9.81B
Apple US AAPL	317.2469	-0.77%	-2.4531	3.81M	1.21B	4.66T
Crown Castle US CCI	75.18	-1.26%	-0.9600	204.43K	15.40M	31.99B
Ciena US CIEN	371.14	-1.93%	-7.3000	136.07K	50.92M	52.28B
Marvell Technology US MRVL	211.4358	-2.39%	-5.1842	4.03M	861.25M	185.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5126.867,"timestamp":1788184269267,"preClose":5141.2925,"halted":0,"volume":31671538,"delay":0,"changeRate":-0.002806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.425293,"latestTime":"08-31 09:51:09 EDT","open":5141.244,"high":5169.706,"low":5120.6455,"amount":5188484416.637843,"amplitude":0.009542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.264092,"peRate":37.433645,"turnoverRate":0.000669,"increases":10,"decrements":8,"flats":0,"marketCap":8998797141504,"floatMarketCap":8643516478976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5169.706,"amplitude":0.009542,"preClose":5141.2925,"low":5120.6455,"pbRate":"12.264092","latestPrice":5127.925,"volume":31626278,"delay":0,"open":5141.244,"prevYearClose":4220.1753,"prevWeekClose":5141.2925,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5026.729,"twentyDayClose":5040.7065,"sixtyDayClose":5432.403,"secType":"PLATE","market":"US","turnoverRate":0.000668,"peRate":37.433645,"marketCap":9001173399040,"floatMarketCap":8645666088448,"timestamp":1788184264343,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.029859,"change":4.9025,"latestPrice":169.0925,"close":169.0925,"volume":1198856,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001137,"peRate":19.675085,"amplitude":0.034594,"marketValue":178223495000,"askSize":130,"bidSize":20,"askPrice":169.23,"bidPrice":169.04,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066628,"changeRate20Day":0.115607,"changeRate60Day":-0.302913,"changeRateWTD":0.029859,"changeRateMTD":0.145536,"changeRateQTD":-0.084948,"changeRateYTD":-0.011444,"amount":200815258.202148,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.750998,"pbRate":6.443832,"volumeRatio":1.923266,"committee":-0.733333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021231,"floatMarketCap":178223495000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.023562,"change":10.75,"latestPrice":466.99,"close":466.99,"volume":809696,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.002663,"peRate":37.330025,"amplitude":0.031012,"marketValue":301742052451.72,"askSize":59,"bidSize":14,"askPrice":466.99,"bidPrice":466,"week52High":514,"week52Low":110.22,"changeRate5Day":0.078026,"changeRate20Day":0.088504,"changeRate60Day":0.10648,"changeRateWTD":0.023562,"changeRateMTD":0.152009,"changeRateQTD":0.082348,"changeRateYTD":2.709803,"amount":378819614.386719,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.800691,"pbRate":-214.915992,"volumeRatio":3.36747,"committee":-0.761194,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.002705,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004722,"floatMarketCap":141964960000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.762,"impliedVolPercentile":0.7251},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013245,"change":1.185,"latestPrice":90.655,"close":90.655,"volume":12848477,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002734,"peRate":0,"amplitude":0.022724,"marketValue":476210715000,"askSize":50,"bidSize":175,"askPrice":90.67,"bidPrice":90.65,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.038907,"changeRate20Day":-0.003791,"changeRate60Day":-0.188987,"changeRateWTD":0.013245,"changeRateMTD":0.005044,"changeRateQTD":-0.350748,"changeRateYTD":1.456775,"amount":1165128717.954491,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.439797,"volumeRatio":2.581008,"committee":0.175325,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426078500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.011305,"change":4.09,"latestPrice":365.87,"close":365.87,"volume":104632,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000216,"peRate":43.452494,"amplitude":0.013047,"marketValue":177287966679.55,"askSize":40,"bidSize":34,"askPrice":366.16,"bidPrice":365.6,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.014279,"changeRate20Day":0.011026,"changeRate60Day":-0.146679,"changeRateWTD":0.011305,"changeRateMTD":-0.004192,"changeRateQTD":-0.078808,"changeRateYTD":0.349078,"amount":38214194.100586,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.234649,"pbRate":5.28415,"volumeRatio":0.517487,"committee":-0.081081,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011725,"floatMarketCap":177287966679.55,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3575,"impliedVolPercentile":0.2789},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.010553,"change":0.105,"latestPrice":10.055,"close":10.055,"volume":414712,"market":"US","high":10.095,"low":10.03,"preClose":9.95,"open":10.03,"turnoverRate":0.000146,"peRate":13.194395,"amplitude":0.006533,"marketValue":33020620000,"askSize":11480,"bidSize":25882,"askPrice":10.06,"bidPrice":10.05,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.010335,"changeRate20Day":-0.00248,"changeRate60Day":-0.246816,"changeRateWTD":0.010553,"changeRateMTD":0.024975,"changeRateQTD":-0.098206,"changeRateYTD":0.041969,"amount":4172284.49015,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.866065,"pbRate":0.317363,"volumeRatio":0.670526,"committee":0.385472,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298359,"floatMarketCap":28606475000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.95,"latestTime":"09:29 EDT","volume":30298,"amount":303354.059108,"timestamp":1788182999986,"change":0.08000000000000007,"changeRate":0.008040201005025133},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.949999809265137,"latestTime":"20260831 04:00 EDT","volume":161,"amount":1602,"timestamp":1788163201467,"change":0.06000041961669922,"changeRate":0.0060301930418962075},"impliedVol":0.3468,"impliedVolPercentile":0.3426},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.010419,"change":0.545,"latestPrice":52.855,"close":52.855,"volume":1548047,"market":"US","high":53.77,"low":52.53,"preClose":52.31,"open":53.455,"turnoverRate":0.001203,"peRate":49.314649,"amplitude":0.023705,"marketValue":70130872874.095,"askSize":20,"bidSize":181,"askPrice":52.89,"bidPrice":52.81,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.008106,"changeRate20Day":0.05205,"changeRate60Day":-0.015552,"changeRateWTD":0.010419,"changeRateMTD":0.103445,"changeRateQTD":0.171691,"changeRateYTD":1.200458,"amount":82098357.519169,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.772848,"volumeRatio":2.251449,"committee":0.800995,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.001794,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010311,"floatMarketCap":67993799132.87499,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.72,"impliedVolPercentile":0.8207},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.008282,"change":2.65,"latestPrice":322.62,"close":322.62,"volume":38289,"market":"US","high":324.995,"low":321.53,"preClose":319.97,"open":322.95,"turnoverRate":0.000226,"peRate":44.314882,"amplitude":0.010829,"marketValue":54845400000,"askSize":112,"bidSize":40,"askPrice":322.87,"bidPrice":322.35,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.038499,"changeRate20Day":0.002268,"changeRate60Day":-0.059718,"changeRateWTD":0.008282,"changeRateMTD":0.011094,"changeRateQTD":-0.078413,"changeRateYTD":0.587775,"amount":12365357.065704,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.591782,"pbRate":8.346583,"volumeRatio":0.464493,"committee":-0.426752,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54733226961.72,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4114,"impliedVolPercentile":0.4582},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004548,"change":0.5,"latestPrice":110.43,"close":110.43,"volume":999813,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000254,"peRate":33.162163,"amplitude":0.012372,"marketValue":436319372592.09,"askSize":102,"bidSize":104,"askPrice":110.44,"bidPrice":110.41,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.001814,"changeRate20Day":-0.046867,"changeRate60Day":-0.150538,"changeRateWTD":0.004548,"changeRateMTD":-0.047935,"changeRateQTD":-0.05985,"changeRateYTD":0.433597,"amount":110716985.837883,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.162162,"pbRate":8.676929,"volumeRatio":1.444224,"committee":0.019608,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.005225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015032,"floatMarketCap":435174251590.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3035,"impliedVolPercentile":0.3586},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001544,"change":0.28,"latestPrice":181.65,"close":181.65,"volume":179141,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.000369,"peRate":19.042169,"amplitude":0.014611,"marketValue":194850798501.45,"askSize":300,"bidSize":100,"askPrice":181.78,"bidPrice":181.52,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.005312,"changeRate20Day":0.02575,"changeRate60Day":0.026155,"changeRateWTD":0.001544,"changeRateMTD":0.051763,"changeRateQTD":0.082991,"changeRateYTD":-0.105349,"amount":32414877.301147,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.73043,"pbRate":3.463091,"volumeRatio":0.925377,"committee":-0.333333,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022461,"floatMarketCap":88281900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3104,"impliedVolPercentile":0.4821},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.0002,"change":0.01,"latestPrice":50.11,"close":50.11,"volume":811018,"market":"US","high":50.3,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000195,"peRate":13.054742,"amplitude":0.005289,"marketValue":208207050000,"askSize":239,"bidSize":178,"askPrice":50.12,"bidPrice":50.1,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.000798,"changeRate20Day":0.058066,"changeRate60Day":0.116782,"changeRateWTD":0.0002,"changeRateMTD":0.070498,"changeRateQTD":0.183514,"changeRateYTD":0.230297,"amount":40675554.912018,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.33055,"pbRate":2.003532,"volumeRatio":0.766778,"committee":0.109034,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055789,"floatMarketCap":208029446830.74,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2401,"impliedVolPercentile":0.4861},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.00132,"change":-0.125,"latestPrice":94.605,"close":94.605,"volume":40690,"market":"US","high":95.56,"low":94.285,"preClose":94.73,"open":94.76,"turnoverRate":0.000497,"peRate":21.950116,"amplitude":0.013459,"marketValue":8345864363.025,"askSize":120,"bidSize":101,"askPrice":94.55,"bidPrice":94.38,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.008021,"changeRate20Day":0.057157,"changeRate60Day":-0.090074,"changeRateWTD":-0.00132,"changeRateMTD":0.044551,"changeRateQTD":0.014313,"changeRateYTD":0.119453,"amount":3860015.784988,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.133978,"pbRate":2.403815,"volumeRatio":1.037853,"committee":-0.085973,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7737992801.805,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.73,"latestTime":"09:29 EDT","volume":303,"amount":28814.15163,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.004116964002955775},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.3546},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002007,"change":-0.74,"latestPrice":368.05,"close":368.05,"volume":2471866,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000529,"peRate":61.253439,"amplitude":0.01749,"marketValue":1745025821721.95,"askSize":60,"bidSize":16,"askPrice":368.38,"bidPrice":368.1,"week52High":495,"week52Low":287.17,"changeRate5Day":0.025895,"changeRate20Day":-0.061648,"changeRate60Day":-0.12141,"changeRateWTD":-0.002007,"changeRateMTD":-0.054537,"changeRateQTD":-0.025678,"changeRateYTD":0.063421,"amount":912890408.64209,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.159329,"pbRate":19.899714,"volumeRatio":2.334438,"committee":-0.578947,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000245,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006901,"floatMarketCap":1718939779264.2,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5166,"impliedVolPercentile":0.5299},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003372,"change":-0.0877,"latestPrice":25.9223,"close":25.9223,"volume":1838643,"market":"US","high":26.041,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000268,"peRate":8.536662,"amplitude":0.005805,"marketValue":178319501700,"askSize":515,"bidSize":200,"askPrice":25.93,"bidPrice":25.92,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.009042,"changeRate20Day":0.098868,"changeRate60Day":0.138441,"changeRateWTD":-0.003372,"changeRateMTD":0.114938,"changeRateQTD":0.252285,"changeRateYTD":0.043571,"amount":47765135.244833,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.489973,"pbRate":1.614569,"volumeRatio":1.251022,"committee":-0.440559,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042828,"floatMarketCap":177930667200,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2596,"impliedVolPercentile":0.2908},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.005472,"change":-0.36,"latestPrice":65.43,"close":65.43,"volume":195013,"market":"US","high":66.585,"low":65.345,"preClose":65.79,"open":66.43,"turnoverRate":0.001302,"peRate":33.817659,"amplitude":0.018848,"marketValue":9809935406.91,"askSize":2,"bidSize":150,"askPrice":65.45,"bidPrice":65.38,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.021388,"changeRate20Day":0.067548,"changeRate60Day":-0.181409,"changeRateWTD":-0.005472,"changeRateMTD":0.050578,"changeRateQTD":-0.034956,"changeRateYTD":0.031856,"amount":12841992.588524,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.174586,"pbRate":1.709554,"volumeRatio":0.817323,"committee":0.973684,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043405,"floatMarketCap":9801838051.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4661,"impliedVolPercentile":0.3665},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007673,"change":-2.4531,"latestPrice":317.2469,"close":317.2469,"volume":3808172,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.00026,"peRate":36.393736,"amplitude":0.01406,"marketValue":4657546153466,"askSize":48,"bidSize":3,"askPrice":317.26,"bidPrice":317.23,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.022256,"changeRate20Day":0.04557,"changeRate60Day":0.019333,"changeRateWTD":-0.007673,"changeRateMTD":0.026988,"changeRateQTD":0.096374,"changeRateYTD":0.16695,"amount":1212967281.983521,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.33877,"pbRate":43.317952,"volumeRatio":2.037851,"committee":-0.793103,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003311,"floatMarketCap":4654646516800,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.012608,"change":-0.96,"latestPrice":75.18,"close":75.18,"volume":204432,"market":"US","high":75.8307,"low":75.12,"preClose":76.14,"open":75.8307,"turnoverRate":0.000481,"peRate":38.25888,"amplitude":0.009334,"marketValue":31985736972,"askSize":99,"bidSize":5,"askPrice":75.23,"bidPrice":75.13,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.015969,"changeRate20Day":-0.020328,"changeRate60Day":-0.198422,"changeRateWTD":-0.012608,"changeRateMTD":-0.014679,"changeRateQTD":-0.007263,"changeRateYTD":-0.154045,"amount":15401951.362427,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":73.994752,"pbRate":-9.781571,"volumeRatio":1.791855,"committee":-0.903846,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2486,"divideRate":0.056512,"floatMarketCap":31985736972.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":76.14,"latestTime":"09:28 EDT","volume":127,"amount":9682.16631,"timestamp":1788182881039,"change":-0.23000000000000398,"changeRate":-0.0030207512477016547},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":76.13999938964844,"latestTime":"20260831 04:00 EDT","volume":131,"amount":9908,"timestamp":1788163201590,"change":-0.6100006103515625,"changeRate":-0.008011565737344814},"impliedVol":0.3128,"impliedVolPercentile":0.6295},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.01929,"change":-7.3,"latestPrice":371.14,"close":371.14,"volume":136065,"market":"US","high":379.36,"low":371,"preClose":378.44,"open":379.03,"turnoverRate":0.000972,"peRate":123.40322,"amplitude":0.022091,"marketValue":52276826347.9,"askSize":154,"bidSize":41,"askPrice":371.77,"bidPrice":370.12,"week52High":637.51,"week52Low":90,"changeRate5Day":-0.002178,"changeRate20Day":-0.05021,"changeRate60Day":-0.307096,"changeRateWTD":-0.01929,"changeRateMTD":-0.015674,"changeRateQTD":-0.243436,"changeRateYTD":0.58695,"amount":50924701.408081,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":436.635294,"pbRate":18.074951,"volumeRatio":1.802,"committee":-0.987097,"roa":0.066639,"roe":0.154641,"changeRate5Min":-0.007554,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51977947305.9,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":379.2437,"preClose":378.44,"latestTime":"09:29 EDT","volume":4080,"amount":1546053.168,"timestamp":1788182995727,"change":0.8036999999999921,"changeRate":0.002123718422999662},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":378.44,"latestTime":"19:59 EDT","volume":15613,"amount":5907974.7779,"timestamp":1787961583274,"change":0.36000000000001364,"changeRate":0.0009512736497199389},"overnightTrading":{"tag":"夜盘","latestPrice":380.3800048828125,"preClose":378.44000244140625,"latestTime":"20260831 04:00 EDT","volume":2021,"amount":763766,"timestamp":1788163201684,"change":1.94000244140625,"changeRate":0.00512631441943461},"impliedVol":0.7979,"impliedVolPercentile":0.3426},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.023932,"change":-5.1842,"latestPrice":211.4358,"close":211.4358,"volume":4028885,"market":"US","high":218.2205,"low":211.01,"preClose":216.62,"open":216.13,"turnoverRate":0.004619,"peRate":71.038409,"amplitude":0.033286,"marketValue":185123285575.7934,"askSize":4,"bidSize":120,"askPrice":211.4,"bidPrice":211.27,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.077867,"changeRate20Day":0.091141,"changeRate60Day":-0.331809,"changeRateWTD":-0.023932,"changeRateMTD":0.127297,"changeRateQTD":-0.290222,"changeRateYTD":1.488065,"amount":861249845.590744,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":68.871596,"pbRate":9.989601,"volumeRatio":2.425331,"committee":0.980198,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001127,"floatMarketCap":184431896218.56,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.6491,"impliedVolPercentile":0.3944}]}}}