US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,278.78

+5.070.15%

Number of Gainers:12

Number of Losers:18

Number of Flat:1

PE:- -

High:3,279.68

Open:3,271.77

Low:3,257.07

Close:3,273.30

Volume:74.62M

Turnover:11.44B

Market Cap:6.20T

Float Cap:5.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	1025.49	-0.82%	-8.5000	179.16K	183.85M	298.42B
Phunware, Inc. US PHUN	2.07	-0.96%	-0.0200	15.25K	31.67K	42.33M
Oracle US ORCL	149.145	-1.13%	-1.7050	3.28M	487.88M	428.51B
Caterpillar US CAT	790.61	-1.20%	-9.6400	469.31K	372.63M	364.47B
Eli Lilly US LLY	1152.95	-1.84%	-21.6600	549.26K	633.88M	1.09T
CleanSpark, Inc. US CLSK	11.44	-1.89%	-0.2200	2.87M	32.85M	2.92B
MARA Holdings US MARA	10.462	-1.95%	-0.2080	6.75M	70.65M	4.04B
General Dynamics Corp US GD	370.17	-2.41%	-9.1500	285.96K	106.19M	99.99B
Bit Digital, Inc. US BTBT	1.395	-2.45%	-0.0350	2.49M	3.49M	503.60M
Riot Platforms US RIOT	18.445	-2.87%	-0.5450	3.47M	64.01M	6.92B
Rum Group Inc US RUM	8.64	-3.79%	-0.3400	960.49K	8.21M	4.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3278.3677,"timestamp":1788187346033,"preClose":3273.3005,"halted":0,"volume":74589074,"delay":0,"changeRate":0.001548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.067139,"latestTime":"08-31 10:42:26 EDT","open":3271.766,"high":3279.6804,"low":3257.074,"amount":11435223269.954159,"amplitude":0.006906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.051537,"peRate":42.25369,"turnoverRate":0.003322,"increases":12,"decrements":18,"flats":1,"marketCap":6203101282102,"floatMarketCap":5477512822906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3279.6804,"amplitude":0.006906,"preClose":3273.3005,"low":3257.074,"pbRate":"6.051537","latestPrice":3278.7805,"volume":74621648,"delay":0,"open":3271.766,"prevYearClose":3090.46,"prevWeekClose":3273.3005,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3325.6113,"twentyDayClose":3184.054,"sixtyDayClose":3413.9724,"secType":"PLATE","market":"US","turnoverRate":0.003323,"peRate":42.25369,"marketCap":6202986236982,"floatMarketCap":5477413552762,"timestamp":1788187349006,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":12,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.008221,"change":-8.5,"latestPrice":1025.49,"close":1025.49,"volume":179162,"market":"US","high":1029.9253,"low":1022.6201,"preClose":1033.99,"open":1029.11,"turnoverRate":0.000616,"peRate":15.866438,"amplitude":0.007065,"marketValue":298417590000,"askSize":3,"bidSize":2,"askPrice":1025.28,"bidPrice":1024.24,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.010412,"changeRate20Day":-0.001529,"changeRate60Day":-0.061431,"changeRateWTD":-0.008221,"changeRateMTD":0.006982,"changeRateQTD":0.013961,"changeRateYTD":0.166655,"amount":183847943.618164,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.982268,"pbRate":2.719959,"volumeRatio":0.547409,"committee":-0.2,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016577,"floatMarketCap":298417590000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3238,"impliedVolPercentile":0.3904},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":15253,"market":"US","high":2.09,"low":2.07,"preClose":2.09,"open":2.07,"turnoverRate":0.000775,"peRate":0,"amplitude":0.009569,"marketValue":42326118,"askSize":16,"bidSize":1259,"askPrice":2.09,"bidPrice":2.07,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004808,"changeRate20Day":-0.046083,"changeRate60Day":0.029851,"changeRateWTD":-0.009569,"changeRateMTD":-0.018957,"changeRateQTD":0.009756,"changeRateYTD":0.118919,"amount":31673.937275,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.478207,"volumeRatio":0.906977,"committee":0.974902,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40737575.16,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.09,"latestTime":"09:10 EDT","volume":239,"amount":501.820031,"timestamp":1788181822030,"change":-0.04999999999999982,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011303,"change":-1.705,"latestPrice":149.145,"close":149.145,"volume":3280496,"market":"US","high":150.14,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.001913,"peRate":25.582333,"amplitude":0.015844,"marketValue":428512973850,"askSize":20,"bidSize":112,"askPrice":149.15,"bidPrice":149.03,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046999,"changeRate20Day":0.051428,"changeRate60Day":-0.368939,"changeRateWTD":-0.011303,"changeRateMTD":0.148418,"changeRateQTD":0.017707,"changeRateYTD":-0.234801,"amount":487880975.440918,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.582333,"pbRate":11.410581,"volumeRatio":0.932574,"committee":0,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01341,"floatMarketCap":255781629625.47003,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7117,"impliedVolPercentile":0.7211},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.012046,"change":-9.64,"latestPrice":790.61,"close":790.61,"volume":469310,"market":"US","high":802.87,"low":789.24,"preClose":800.25,"open":800,"turnoverRate":0.001018,"peRate":34.070089,"amplitude":0.017032,"marketValue":364471210000,"askSize":6,"bidSize":16,"askPrice":790.66,"bidPrice":790.31,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.025166,"changeRate20Day":-0.047492,"changeRate60Day":-0.159355,"changeRateWTD":-0.012046,"changeRateMTD":-0.0297,"changeRateQTD":-0.257573,"changeRateYTD":0.380086,"amount":372627585.53894,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.82651,"pbRate":18.792019,"volumeRatio":1.296546,"committee":0.454545,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007791,"floatMarketCap":364471210000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":799.11,"preClose":800.25,"latestTime":"09:29 EDT","volume":10239,"amount":8164888.8417,"timestamp":1788182995648,"change":-1.1399999999999864,"changeRate":-0.0014245548266166653},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":800,"preClose":800.25,"latestTime":"20260831 04:00 EDT","volume":4442,"amount":3554188,"timestamp":1788163201697,"change":-0.25,"changeRate":-0.00031240237425804435},"impliedVol":0.3744,"impliedVolPercentile":0.4104},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.01844,"change":-21.66,"latestPrice":1152.95,"close":1152.95,"volume":549259,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000585,"peRate":38.703738,"amplitude":0.020814,"marketValue":1089980202633.15,"askSize":50,"bidSize":47,"askPrice":1153.39,"bidPrice":1152.52,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.075369,"changeRate20Day":0.028171,"changeRate60Day":0.024599,"changeRateWTD":-0.01844,"changeRateMTD":0.003578,"changeRateQTD":-0.038752,"changeRateYTD":0.072831,"amount":633875124.746216,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.237473,"pbRate":32.172738,"volumeRatio":1.222452,"committee":-0.030928,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005803,"floatMarketCap":1082620050000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3368,"impliedVolPercentile":0.247},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.018868,"change":-0.22,"latestPrice":11.44,"close":11.44,"volume":2869525,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.011629,"peRate":0,"amplitude":0.024871,"marketValue":2923874610.8,"askSize":5163,"bidSize":1853,"askPrice":11.44,"bidPrice":11.43,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.041073,"changeRate20Day":-0.219113,"changeRate60Day":-0.318236,"changeRateWTD":-0.018868,"changeRateMTD":-0.168605,"changeRateQTD":-0.213746,"changeRateYTD":0.130435,"amount":32849646.130347,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.214295,"pbRate":3.84073,"volumeRatio":0.834716,"committee":-0.550896,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822904598.8,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8375,"impliedVolPercentile":0.0757},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.019494,"change":-0.208,"latestPrice":10.462,"close":10.462,"volume":6747072,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.017899,"peRate":0,"amplitude":0.039363,"marketValue":4041463245.214,"askSize":4152,"bidSize":2605,"askPrice":10.47,"bidPrice":10.46,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.064222,"changeRate20Day":-0.109617,"changeRate60Day":-0.246254,"changeRateWTD":-0.019494,"changeRateMTD":-0.075795,"changeRateQTD":-0.246796,"changeRateYTD":0.165033,"amount":70647488.706299,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.4338,"volumeRatio":0.710079,"committee":-0.077386,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3943777061.258,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8493,"impliedVolPercentile":0.0956},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.024122,"change":-9.15,"latestPrice":370.17,"close":370.17,"volume":285962,"market":"US","high":378.99,"low":367.46,"preClose":379.32,"open":377.001,"turnoverRate":0.001126,"peRate":22.574831,"amplitude":0.030396,"marketValue":99990484015.14,"askSize":4,"bidSize":15,"askPrice":370.5,"bidPrice":370.18,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.035438,"changeRate20Day":-0.032058,"changeRate60Day":0.083953,"changeRateWTD":-0.024122,"changeRateMTD":-0.034557,"changeRateQTD":0.04497,"changeRateYTD":0.099537,"amount":106193910.356262,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.959223,"pbRate":3.727372,"volumeRatio":1.988841,"committee":0.578947,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.016703,"floatMarketCap":94025060463.6,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2123,"impliedVolPercentile":0.4542},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.024476,"change":-0.035,"latestPrice":1.395,"close":1.395,"volume":2491153,"market":"US","high":1.42,"low":1.385,"preClose":1.43,"open":1.42,"turnoverRate":0.007028,"peRate":0,"amplitude":0.024476,"marketValue":503595000,"askSize":54993,"bidSize":15080,"askPrice":1.4,"bidPrice":1.39,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.076159,"changeRate20Day":0.01087,"changeRate60Day":-0.245946,"changeRateWTD":-0.024476,"changeRateMTD":0.064885,"changeRateQTD":-0.225,"changeRateYTD":-0.261905,"amount":3493334.052412,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.304268,"volumeRatio":0.371263,"committee":-0.569592,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494454840.03,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1453,"impliedVolPercentile":0.5817},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.028699,"change":-0.545,"latestPrice":18.445,"close":18.445,"volume":3470939,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.00994,"peRate":0,"amplitude":0.040548,"marketValue":6921651056.075,"askSize":257,"bidSize":2477,"askPrice":18.45,"bidPrice":18.44,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.07775,"changeRate20Day":-0.138889,"changeRate60Day":-0.32854,"changeRateWTD":-0.028699,"changeRateMTD":-0.085523,"changeRateQTD":-0.326333,"changeRateYTD":0.455801,"amount":64006043.518291,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.1568,"volumeRatio":1.257523,"committee":0.741211,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6440533409.905,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.8133,"impliedVolPercentile":0.0757},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.037862,"change":-0.34,"latestPrice":8.64,"close":8.64,"volume":960493,"market":"US","high":8.79,"low":8.42,"preClose":8.98,"open":8.77,"turnoverRate":0.007168,"peRate":0,"amplitude":0.041203,"marketValue":4283800128,"askSize":140,"bidSize":201,"askPrice":8.65,"bidPrice":8.63,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.076923,"changeRate20Day":0.3958,"changeRate60Day":0.056235,"changeRateWTD":-0.037862,"changeRateMTD":0.479452,"changeRateQTD":0.362776,"changeRateYTD":0.367089,"amount":8210672.793401,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.204083,"volumeRatio":0.857773,"committee":0.178886,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157760000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.98,"latestTime":"09:29 EDT","volume":30370,"amount":266418.36503,"timestamp":1788182975036,"change":-0.2400000000000002,"changeRate":-0.02672605790645882},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.98,"latestTime":"19:59 EDT","volume":27590,"amount":247223.7951,"timestamp":1787961589030,"change":-0.009999999999999787,"changeRate":-0.0011135857461024262},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20260831 04:00 EDT","volume":1163,"amount":10395,"timestamp":1788163201594,"change":0,"changeRate":0},"impliedVol":0.8744,"impliedVolPercentile":0.6574}]}}}