Cruise Concept

1,041.56

-23.5066-2.21%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,063.86

Open:1,063.86

Low:1,037.66

Close:1,065.07

Volume:4.57M

Turnover:124.23M

Market Cap:115.82B

Float Cap:109.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	273.645	-2.06%	-5.7650	104.26K	28.57M	73.39B
Carnival US CCL	24.16	-2.42%	-0.6000	2.80M	67.91M	33.09B
Norwegian Cruise Line US NCLH	16.245	-2.43%	-0.4050	1.64M	26.64M	7.46B
Lindblad Expeditions US LIND	28.535	-3.57%	-1.0550	42.96K	1.25M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1041.5588,"timestamp":1788184264798,"preClose":1065.0654,"halted":0,"volume":4567695,"delay":0,"changeRate":-0.022071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.506592,"latestTime":"08-31 09:51:05 EDT","open":1063.8625,"high":1063.8625,"low":1037.659,"amount":124226111.710935,"amplitude":0.024603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.689456,"peRate":14.610696,"turnoverRate":0.002156,"increases":0,"decrements":4,"flats":0,"marketCap":115821108864,"floatMarketCap":109751829760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1063.8625,"amplitude":0.024603,"preClose":1065.0654,"low":1037.659,"pbRate":"4.689456","latestPrice":1041.5588,"volume":4567651,"delay":0,"open":1063.8625,"prevYearClose":1148.8738,"prevWeekClose":1065.0654,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1112.9714,"twentyDayClose":1236.3429,"sixtyDayClose":1143.7603,"secType":"PLATE","market":"US","turnoverRate":0.002156,"peRate":14.610696,"marketCap":115821108864,"floatMarketCap":109751829760,"timestamp":1788184264263,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.020633,"change":-5.765,"latestPrice":273.645,"close":273.645,"volume":104262,"market":"US","high":278.6067,"low":272.7074,"preClose":279.41,"open":278.6067,"turnoverRate":0.00042,"peRate":16.865591,"amplitude":0.021113,"marketValue":73389597138.045,"askSize":83,"bidSize":7,"askPrice":273.98,"bidPrice":273.45,"week52High":362.79,"week52Low":232.1,"changeRate5Day":-0.066058,"changeRate20Day":-0.155417,"changeRate60Day":-0.06695,"changeRateWTD":-0.020633,"changeRateMTD":-0.140292,"changeRateQTD":-0.138207,"changeRateYTD":-0.018912,"amount":28572681.644897,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.502038,"pbRate":7.169754,"volumeRatio":1.442897,"committee":-0.844444,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0014,"divideRate":0.018277,"floatMarketCap":67932439934.895,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":279.41,"latestTime":"09:24 EDT","volume":1153,"amount":320488.5718,"timestamp":1788182665198,"change":-2.660000000000025,"changeRate":-0.009520060126695627},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.4100036621094,"latestTime":"20260831 04:00 EDT","volume":1134,"amount":315614,"timestamp":1788163201696,"change":-0.410003662109375,"changeRate":-0.0014673907760482069},"impliedVol":0.3819,"impliedVolPercentile":0.0558},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.024233,"change":-0.6,"latestPrice":24.16,"close":24.16,"volume":2802575,"market":"US","high":24.56,"low":24.06,"preClose":24.76,"open":24.43,"turnoverRate":0.00205,"peRate":11.084832,"amplitude":0.020194,"marketValue":33090722715.04,"askSize":177,"bidSize":140,"askPrice":24.17,"bidPrice":24.15,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.060288,"changeRate20Day":-0.15936,"changeRate60Day":-0.132496,"changeRateWTD":-0.024233,"changeRateMTD":-0.131248,"changeRateQTD":-0.154358,"changeRateYTD":-0.208906,"amount":67913639.448261,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.964791,"pbRate":2.551721,"volumeRatio":2.744637,"committee":-0.116719,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012417,"floatMarketCap":33026720000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.522784,"timestamp":1788182995501,"change":-0.22000000000000242,"changeRate":-0.008885298869143876},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.760000228881836,"latestTime":"20260831 04:00 EDT","volume":10175,"amount":251125,"timestamp":1788163201709,"change":-0.12000083923339844,"changeRate":-0.004846560505820225},"impliedVol":0.4357,"impliedVolPercentile":0.2032},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.024324,"change":-0.405,"latestPrice":16.245,"close":16.245,"volume":1637868,"market":"US","high":16.45,"low":16.145,"preClose":16.65,"open":16.41,"turnoverRate":0.003612,"peRate":10.2416,"amplitude":0.018318,"marketValue":7458244224.3,"askSize":166,"bidSize":306,"askPrice":16.25,"bidPrice":16.24,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.05662,"changeRate20Day":-0.177885,"changeRate60Day":-0.15081,"changeRateWTD":-0.024324,"changeRateMTD":-0.123314,"changeRateQTD":-0.230459,"changeRateYTD":-0.272177,"amount":26644989.124466,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":17.752701,"pbRate":2.898808,"volumeRatio":2.333247,"committee":0.29661,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.00526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366201386.39,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.65,"latestTime":"09:29 EDT","volume":132056,"amount":2183650.680408,"timestamp":1788182961725,"change":-0.16999999999999815,"changeRate":-0.0102102102102101},"postHourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.649999618530273,"latestTime":"20260831 04:00 EDT","volume":7582,"amount":125877,"timestamp":1788163201703,"change":-0.07999992370605469,"changeRate":-0.004804800332669103},"impliedVol":0.4405,"impliedVolPercentile":0.1155},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.035654,"change":-1.055,"latestPrice":28.535,"close":28.535,"volume":42957,"market":"US","high":29.585,"low":28.525,"preClose":29.59,"open":29.062,"turnoverRate":0.000871,"peRate":0,"amplitude":0.035823,"marketValue":1863335500,"askSize":220,"bidSize":5,"askPrice":28.66,"bidPrice":28.45,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.105486,"changeRate20Day":-0.138436,"changeRate60Day":0.28594,"changeRateWTD":-0.035654,"changeRateMTD":-0.035328,"changeRateQTD":0.010446,"changeRateYTD":0.978849,"amount":1247250.753067,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-9.514678,"volumeRatio":1.129609,"committee":-0.92,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407195877.62,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":29.59,"latestTime":"09:29 EDT","volume":166,"amount":4911.95992,"timestamp":1788182999999,"change":-0.129999999999999,"changeRate":-0.004393376140588003},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"19:30 EDT","volume":5972,"amount":176711.81,"timestamp":1787959805697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.3625}]}}}