US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,435.46

-35.3262-0.55%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:6,522.80

Open:6,466.16

Low:6,432.66

Close:6,466.19

Volume:2.43M

Turnover:426.00M

Market Cap:643.03B

Float Cap:640.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	31.64	+0.73%	+0.2300	204.55K	6.46M	1.95B
JinkoSolar US JKS	13.58	+0.30%	+0.0400	31.29K	425.08K	711.19M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	20.25	0.00%	0.0000	1	19.86	279.04M
Sunpower Inc. US SPWR	0.2927	-0.03%	-0.0001	134.99K	40.09K	61.11M
KLA Corporation US KLAC	175.43	-0.06%	-0.1100	494.73K	87.14M	229.16B
AES Corp US AES	14.72	-0.07%	-0.0100	187.46K	2.76M	10.48B
Applied Materials US AMAT	458.525	-0.68%	-3.1450	629.19K	290.52M	363.58B
Canadian Solar US CSIQ	13.05	-0.68%	-0.0900	124.39K	1.61M	885.01M
Pinnacle West Capital US PNW	96.84	-0.82%	-0.8000	25.71K	2.49M	11.72B
Sunrun US RUN	8.6739	-1.21%	-0.1061	379.86K	3.30M	2.09B
First Solar US FSLR	200.6	-1.89%	-3.8600	157.06K	31.69M	21.53B
Daqo New US DQ	13.42	-1.90%	-0.2600	65.35K	874.77K	908.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6430.867,"timestamp":1788184271533,"preClose":6466.1934,"halted":0,"volume":2429815,"delay":0,"changeRate":-0.005463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.326172,"latestTime":"08-31 09:51:11 EDT","open":6466.1597,"high":6522.8037,"low":6430.867,"amount":425999665.644863,"amplitude":0.014218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.97153,"peRate":38.220259,"turnoverRate":0.000686,"increases":2,"decrements":9,"flats":2,"marketCap":643030454330,"floatMarketCap":640331449114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6522.8037,"amplitude":0.013942,"preClose":6466.1934,"low":6432.6553,"pbRate":"9.97153","latestPrice":6435.4604,"volume":2429074,"delay":0,"open":6466.1597,"prevYearClose":6530.7993,"prevWeekClose":6466.1934,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":6729.6436,"twentyDayClose":7057.325,"sixtyDayClose":11542.806,"secType":"PLATE","market":"US","turnoverRate":0.000685,"peRate":38.220259,"marketCap":643311505466,"floatMarketCap":640612500250,"timestamp":1788184270383,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.007323,"change":0.23,"latestPrice":31.64,"close":31.64,"volume":204547,"market":"US","high":31.94,"low":31.126,"preClose":31.41,"open":31.15,"turnoverRate":0.003407,"peRate":0,"amplitude":0.025915,"marketValue":1946673148,"askSize":163,"bidSize":100,"askPrice":31.6,"bidPrice":31.52,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.051512,"changeRate20Day":-0.298759,"changeRate60Day":-0.567405,"changeRateWTD":0.007323,"changeRateMTD":-0.232039,"changeRateQTD":-0.45859,"changeRateYTD":0.096707,"amount":6456592.098312,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.72396,"volumeRatio":1.097355,"committee":-0.239544,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899585044.56,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.812,"impliedVolPercentile":0.0279},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.002954,"change":0.04,"latestPrice":13.58,"close":13.58,"volume":31288,"market":"US","high":13.675,"low":13.53,"preClose":13.54,"open":13.58,"turnoverRate":0.001033,"peRate":0,"amplitude":0.010709,"marketValue":711187316,"askSize":100,"bidSize":151,"askPrice":13.64,"bidPrice":13.56,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.159653,"changeRate20Day":-0.13723,"changeRate60Day":-0.383568,"changeRateWTD":0.002954,"changeRateMTD":-0.103038,"changeRateQTD":-0.191667,"changeRateYTD":-0.473847,"amount":425079.080231,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.048697,"volumeRatio":0.525602,"committee":0.203187,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.110626,"floatMarketCap":411438678.42,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.54,"latestTime":"09:20 EDT","volume":96,"amount":1309.363488,"timestamp":1788182432193,"change":0.15000000000000036,"changeRate":0.01107828655834567},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.539999961853027,"latestTime":"20260831 04:00 EDT","volume":3,"amount":41,"timestamp":1788163201623,"change":0.06000041961669922,"changeRate":0.004431345626716517},"impliedVol":0.7346,"impliedVolPercentile":0.3745},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":20.25,"close":20.25,"volume":1,"market":"US","high":20.25,"low":20.25,"preClose":20.25,"open":20.25,"turnoverRate":0,"peRate":4.075267,"amplitude":0,"marketValue":279036900,"askSize":124,"bidSize":100,"askPrice":21.89,"bidPrice":19.79,"week52High":30.34,"week52Low":17,"changeRate5Day":0.003469,"changeRate20Day":-0.024096,"changeRate60Day":-0.093554,"changeRateWTD":0,"changeRateMTD":0.033163,"changeRateQTD":0.094595,"changeRateYTD":-0.166667,"amount":19.8631,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.326429,"volumeRatio":0.005088,"committee":-0.107143,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69159480.75,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EDT","volume":3,"amount":60.75,"timestamp":1787947805299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.000342,"change":-0.0001,"latestPrice":0.2927,"close":0.2927,"volume":134993,"market":"US","high":0.2988,"low":0.29,"preClose":0.2928,"open":0.2988,"turnoverRate":0.001286,"peRate":0,"amplitude":0.030055,"marketValue":61114863.4599,"askSize":100,"bidSize":10,"askPrice":0.2927,"bidPrice":0.285,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.024501,"changeRate20Day":-0.033993,"changeRate60Day":-0.731468,"changeRateWTD":-0.000342,"changeRateMTD":-0.028543,"changeRateQTD":-0.574131,"changeRateYTD":-0.813567,"amount":40088.055843,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.326324,"volumeRatio":0.860188,"committee":-0.818182,"roa":-0.172175,"roe":0,"changeRate5Min":0.004117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30733500,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.296,"preClose":0.2928,"latestTime":"09:25 EDT","volume":19182,"amount":5652.489994,"timestamp":1788182710114,"change":0.0031999999999999806,"changeRate":0.010928961748633814},"postHourTrading":{"tag":"盘后","latestPrice":0.3033,"preClose":0.2928,"latestTime":"19:59 EDT","volume":282,"amount":84.8841,"timestamp":1787961570434,"change":0.01050000000000001,"changeRate":0.03586065573770495},"overnightTrading":{"tag":"夜盘","latestPrice":0.28999999165534973,"preClose":0.29280000925064087,"latestTime":"20260831 04:00 EDT","volume":1639,"amount":480,"timestamp":1788163201541,"change":-0.0028000175952911377,"changeRate":-0.009562901321134467},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.000627,"change":-0.11,"latestPrice":175.43,"close":175.43,"volume":494728,"market":"US","high":177.5351,"low":175.16,"preClose":175.54,"open":176.205,"turnoverRate":0.000379,"peRate":47.931693,"amplitude":0.01353,"marketValue":229159860090.3,"askSize":30,"bidSize":32,"askPrice":175.48,"bidPrice":175.38,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.033816,"changeRate20Day":-0.040055,"changeRate60Day":-0.17681,"changeRateWTD":-0.000627,"changeRateMTD":-0.040422,"changeRateQTD":-0.418548,"changeRateYTD":0.443773,"amount":87142016.180908,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.931694,"pbRate":36.08919,"volumeRatio":1.062636,"committee":0.047619,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00456,"floatMarketCap":229159860090.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":175.54,"latestTime":"09:29 EDT","volume":16260,"amount":2867953.2714,"timestamp":1788182999999,"change":0.7199999999999989,"changeRate":0.004101629258288703},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":175.5399932861328,"latestTime":"20260831 04:00 EDT","volume":33950,"amount":5966842,"timestamp":1788163201711,"change":1.5300140380859375,"changeRate":0.008716042478092111},"impliedVol":0.5497,"impliedVolPercentile":0.5458},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000679,"change":-0.01,"latestPrice":14.72,"close":14.72,"volume":187460,"market":"US","high":14.735,"low":14.72,"preClose":14.73,"open":14.73,"turnoverRate":0.000265,"peRate":5.618321,"amplitude":0.001018,"marketValue":10482420295.68,"askSize":5361,"bidSize":7384,"askPrice":14.73,"bidPrice":14.72,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002034,"changeRate20Day":0.00068,"changeRate60Day":-0.000679,"changeRateWTD":-0.000679,"changeRateMTD":0.002725,"changeRateQTD":0.004093,"changeRateYTD":0.026499,"amount":2760240.590935,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.68254,"pbRate":2.121089,"volumeRatio":0.385991,"committee":0.158729,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047812,"floatMarketCap":10422309159.04,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.73,"latestTime":"09:29 EDT","volume":1839,"amount":27070.473546,"timestamp":1788182948167,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.73,"latestTime":"19:40 EDT","volume":32457,"amount":478074.6091,"timestamp":1787960428119,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.729999542236328,"latestTime":"20260831 04:00 EDT","volume":198,"amount":2913,"timestamp":1788163201043,"change":-0.039999961853027344,"changeRate":-0.0027155439983777823},"impliedVol":0.1332,"impliedVolPercentile":0.1076},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.006812,"change":-3.145,"latestPrice":458.525,"close":458.525,"volume":629186,"market":"US","high":465.9,"low":458.3,"preClose":461.67,"open":462.41,"turnoverRate":0.000793,"peRate":39.55162,"amplitude":0.016462,"marketValue":363584356895.15,"askSize":80,"bidSize":14,"askPrice":458.89,"bidPrice":458.26,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.053006,"changeRate20Day":-0.115175,"changeRate60Day":-0.086057,"changeRateWTD":-0.006812,"changeRateMTD":-0.096805,"changeRateQTD":-0.365802,"changeRateYTD":0.784213,"amount":290518935.805603,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.94746,"pbRate":14.188104,"volumeRatio":1.717137,"committee":-0.142857,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004318,"floatMarketCap":363584356895.14996,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.5522,"impliedVolPercentile":0.4143},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.006849,"change":-0.09,"latestPrice":13.05,"close":13.05,"volume":124390,"market":"US","high":13.12,"low":12.85,"preClose":13.14,"open":12.99,"turnoverRate":0.002898,"peRate":0,"amplitude":0.020548,"marketValue":885008248.2,"askSize":101,"bidSize":181,"askPrice":13.07,"bidPrice":13.02,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.088687,"changeRate20Day":-0.159149,"changeRate60Day":-0.329738,"changeRateWTD":-0.006849,"changeRateMTD":-0.134615,"changeRateQTD":-0.185393,"changeRateYTD":-0.450989,"amount":1613599.076567,"eps":-3.83829,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.321198,"volumeRatio":1.015182,"committee":0.283688,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560210021.55,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":13.14,"latestTime":"09:29 EDT","volume":7719,"amount":100674.100344,"timestamp":1788182999999,"change":-0.16999999999999993,"changeRate":-0.012937595129375945},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.140000343322754,"latestTime":"20260831 04:00 EDT","volume":768,"amount":10093,"timestamp":1788163201652,"change":-0.07000064849853516,"changeRate":-0.005327294267089331},"impliedVol":0.8104,"impliedVolPercentile":0.0837},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.008193,"change":-0.8,"latestPrice":96.84,"close":96.84,"volume":25706,"market":"US","high":96.98,"low":96.42,"preClose":97.64,"open":96.935,"turnoverRate":0.000213,"peRate":18.736244,"amplitude":0.005735,"marketValue":11717640000,"askSize":5,"bidSize":6,"askPrice":96.89,"bidPrice":96.77,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.008904,"changeRate20Day":-0.039381,"changeRate60Day":-0.036226,"changeRateWTD":-0.008193,"changeRateMTD":-0.041093,"changeRateQTD":-0.094953,"changeRateYTD":0.09177,"amount":2489179.296646,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.176238,"pbRate":1.665679,"volumeRatio":0.495023,"committee":0.090909,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037433,"floatMarketCap":11698158116.16,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.64,"latestTime":"09:26 EDT","volume":347,"amount":33666.399428,"timestamp":1788182762770,"change":-0.730000000000004,"changeRate":-0.007476444080295002},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:33 EDT","volume":14269,"amount":1393224.56,"timestamp":1787960014631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.63999938964844,"preClose":97.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.2749},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.012084,"change":-0.1061,"latestPrice":8.6739,"close":8.6739,"volume":379857,"market":"US","high":8.77,"low":8.64,"preClose":8.78,"open":8.728,"turnoverRate":0.001719,"peRate":5.855722,"amplitude":0.014806,"marketValue":2090409900,"askSize":176,"bidSize":11,"askPrice":8.68,"bidPrice":8.67,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.02759,"changeRate20Day":-0.16837,"changeRate60Day":-0.414717,"changeRateWTD":-0.012084,"changeRateMTD":-0.11581,"changeRateQTD":-0.351726,"changeRateYTD":-0.528592,"amount":3300033.77021,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.098252,"pbRate":0.598957,"volumeRatio":1.134678,"committee":-0.882353,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916931900,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.78,"latestTime":"09:29 EDT","volume":22644,"amount":198652.687128,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.007972665148063612},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260831 04:00 EDT","volume":1487,"amount":13056,"timestamp":1788163201668,"change":0,"changeRate":0},"impliedVol":0.6685,"impliedVolPercentile":0.0398},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.018879,"change":-3.86,"latestPrice":200.6,"close":200.6,"volume":157059,"market":"US","high":204,"low":200.5,"preClose":204.46,"open":203.41,"turnoverRate":0.00155,"peRate":12.369867,"amplitude":0.017118,"marketValue":21526013084.6,"askSize":9,"bidSize":101,"askPrice":200.79,"bidPrice":200.45,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.037012,"changeRate20Day":-0.138057,"changeRate60Day":-0.363074,"changeRateWTD":-0.018879,"changeRateMTD":-0.049424,"changeRateQTD":-0.149856,"changeRateYTD":-0.232094,"amount":31691046.089767,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.116819,"pbRate":2.085786,"volumeRatio":1.849532,"committee":0.836364,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20326017866.6,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":204.46,"latestTime":"09:29 EDT","volume":3096,"amount":633683.02608,"timestamp":1788182998815,"change":-0.2600000000000193,"changeRate":-0.0012716423750367765},"postHourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"overnightTrading":{"tag":"夜盘","latestPrice":204.9199981689453,"preClose":204.4600067138672,"latestTime":"20260831 04:00 EDT","volume":1766,"amount":360493,"timestamp":1788163201710,"change":0.459991455078125,"changeRate":0.0022497869508625364},"impliedVol":0.4935,"impliedVolPercentile":0.0797},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.019006,"change":-0.26,"latestPrice":13.42,"close":13.42,"volume":65353,"market":"US","high":13.53,"low":13.245,"preClose":13.68,"open":13.5,"turnoverRate":0.001505,"peRate":0,"amplitude":0.020833,"marketValue":908079545.12,"askSize":10,"bidSize":100,"askPrice":13.41,"bidPrice":13.33,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.069993,"changeRate20Day":-0.024,"changeRate60Day":-0.204976,"changeRateWTD":-0.019006,"changeRateMTD":0.102712,"changeRateQTD":0.00224,"changeRateYTD":-0.545085,"amount":874766.685512,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.207611,"volumeRatio":1.213604,"committee":0.818182,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582629367.1,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.68,"latestTime":"07:48 EDT","volume":1456,"amount":19885.253024,"timestamp":1788176912451,"change":-0.02999999999999936,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6207,"impliedVolPercentile":0.1315}]}}}