US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,399.81

-36.8804-0.83%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,444.69

Open:4,436.27

Low:4,398.45

Close:4,436.53

Volume:627.93K

Turnover:235.90M

Market Cap:570.59B

Float Cap:559.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corporacion America Airports S.A. US CAAP	23.22	+0.12%	+0.0279	18.61K	433.54K	3.84B
Corgi MU 2x Daily ETF US MIC	12.6402	0.00%	0.0000	650	8.33K	1.52M
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	100.265	-0.39%	-0.3950	4K	414.25K	4.84B
CSX Corp US CSX	50.93	-0.41%	-0.2100	287.32K	14.67M	94.35B
JB Hunt Transport US JBHT	259.53	-0.57%	-1.5000	30.14K	7.85M	24.37B
Norfolk Southern US NSC	346.3925	-0.66%	-2.2875	39.60K	13.77M	77.94B
Caterpillar US CAT	792.315	-0.99%	-7.9350	245.35K	195.47M	365.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4399.6465,"timestamp":1788184269229,"preClose":4436.527,"halted":0,"volume":630883,"delay":0,"changeRate":-0.008313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.880371,"latestTime":"08-31 09:51:09 EDT","open":4436.2734,"high":4444.694,"low":4398.4175,"amount":235904240.07653,"amplitude":0.010431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.446868,"peRate":32.40464,"turnoverRate":0.000237,"increases":1,"decrements":6,"flats":0,"marketCap":570592312208,"floatMarketCap":559757461872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4444.694,"amplitude":0.010423,"preClose":4436.527,"low":4398.4536,"pbRate":"10.446868","latestPrice":4399.81,"volume":627931,"delay":0,"open":4436.2734,"prevYearClose":3253.679,"prevWeekClose":4436.527,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4485.1934,"twentyDayClose":4508.47,"sixtyDayClose":4807.114,"secType":"PLATE","market":"US","turnoverRate":0.000236,"peRate":32.40464,"marketCap":570594638736,"floatMarketCap":559759788400,"timestamp":1788184264040,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.001202,"change":0.027884,"latestPrice":23.22,"close":23.22,"volume":18613,"market":"US","high":23.455,"low":23.1519,"preClose":23.192116,"open":23.455,"turnoverRate":0.001033,"peRate":13.22078,"amplitude":0.013069,"marketValue":3836385180,"askSize":100,"bidSize":200,"askPrice":23.45,"bidPrice":23,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.026415,"changeRate20Day":-0.092969,"changeRate60Day":-0.105202,"changeRateWTD":-0.036515,"changeRateMTD":-0.098952,"changeRateQTD":-0.07784,"changeRateYTD":-0.106923,"amount":433539.388817,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.276316,"pbRate":2.057033,"volumeRatio":1.486555,"committee":0.333333,"roa":0.069871,"roe":0.174204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418220064,"shortable":3,"shares":165219000,"floatShares":18011200,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.192116,"latestTime":"09:29 EDT","volume":10,"amount":234.46402,"timestamp":1788182991086,"change":-0.18211599999999706,"changeRate":-0.007852496080995674},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.1,"latestTime":"19:30 EDT","volume":4885,"amount":117542.0997,"timestamp":1787959806393,"change":-0.08999999999999986,"changeRate":-0.00373443983402489},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.0637},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6402,"close":12.6402,"volume":650,"market":"US","high":12.6402,"low":12.6402,"preClose":12.6402,"open":12.6402,"turnoverRate":0.005417,"peRate":0,"amplitude":0,"marketValue":1516824,"askSize":600,"bidSize":600,"askPrice":12.86,"bidPrice":12.79,"week52High":24,"week52Low":8.5,"changeRate5Day":0.048014,"changeRate20Day":0.221358,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.22364,"changeRateQTD":-0.439712,"changeRateYTD":-0.450904,"amount":8330.175591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609662,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516824,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6402,"latestTime":"16:33 EDT","volume":43,"amount":531.6008,"timestamp":1787949239132,"change":-0.04020000000000046,"changeRate":-0.0031803294251673596},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.003924,"change":-0.395,"latestPrice":100.265,"close":100.265,"volume":4118,"market":"US","high":101.02,"low":100.265,"preClose":100.66,"open":101.02,"turnoverRate":0.000122,"peRate":15.594927,"amplitude":0.0075,"marketValue":4839911868,"askSize":36,"bidSize":12,"askPrice":100.47,"bidPrice":100.18,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.025702,"changeRate20Day":-0.060573,"changeRate60Day":0.005062,"changeRateWTD":-0.003924,"changeRateMTD":-0.062067,"changeRateQTD":-0.113405,"changeRateYTD":-0.078193,"amount":414246.350632,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.312,"pbRate":0.531312,"volumeRatio":1.144581,"committee":-0.5,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.920374,"floatMarketCap":3385237168.5,"shortable":3,"shares":48271200,"floatShares":33762900,"preHourTrading":{"tag":"盘前","latestPrice":100.66,"preClose":100.66,"latestTime":"07:14 EDT","volume":10,"amount":1006.6,"timestamp":1788174852102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.66,"latestTime":"19:30 EDT","volume":110,"amount":11072.6,"timestamp":1787959805591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":100.66000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.1235},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.004106,"change":-0.21,"latestPrice":50.93,"close":50.93,"volume":287323,"market":"US","high":51.24,"low":50.92,"preClose":51.14,"open":51.05,"turnoverRate":0.000156,"peRate":29.44557,"amplitude":0.006257,"marketValue":94346547522.81,"askSize":90,"bidSize":348,"askPrice":50.94,"bidPrice":50.91,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.009914,"changeRate20Day":0.022075,"changeRate60Day":0.101666,"changeRateWTD":-0.006825,"changeRateMTD":0.010516,"changeRateQTD":0.071534,"changeRateYTD":0.404966,"amount":14668269.678543,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.019006,"pbRate":6.699797,"volumeRatio":0.674844,"committee":0.589041,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010603,"floatMarketCap":94071437159.26,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2551,"impliedVolPercentile":0.3386},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.005746,"change":-1.5,"latestPrice":259.53,"close":259.53,"volume":30141,"market":"US","high":262.34,"low":258.66,"preClose":261.03,"open":261,"turnoverRate":0.000411,"peRate":36.812416,"amplitude":0.014098,"marketValue":24373759950,"askSize":13,"bidSize":184,"askPrice":259.61,"bidPrice":258.84,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.001347,"changeRate20Day":-0.02765,"changeRate60Day":-0.083936,"changeRateWTD":-0.005746,"changeRateMTD":-0.044968,"changeRateQTD":-0.103306,"changeRateYTD":0.335443,"amount":7851072.82132,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.376285,"pbRate":6.664751,"volumeRatio":0.810711,"committee":0.86802,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006859,"floatMarketCap":19027379662.8,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":261.89,"preClose":261.03,"latestTime":"08:02 EDT","volume":328,"amount":85576.22992,"timestamp":1788177777130,"change":0.8600000000000136,"changeRate":0.0032946404627821084},"postHourTrading":{"tag":"盘后","latestPrice":261.03,"preClose":261.03,"latestTime":"19:30 EDT","volume":79458,"amount":20740906.16,"timestamp":1787959804972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.0299987792969,"preClose":261.0299987792969,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.4263},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.00656,"change":-2.2875,"latestPrice":346.3925,"close":346.3925,"volume":39604,"market":"US","high":350,"low":346.3925,"preClose":348.68,"open":350,"turnoverRate":0.000177,"peRate":29.564962,"amplitude":0.010346,"marketValue":77938312500,"askSize":17,"bidSize":20,"askPrice":346.78,"bidPrice":346.3,"week52High":358.595,"week52Low":268.23,"changeRate5Day":-0.018663,"changeRate20Day":0.02894,"changeRate60Day":0.127616,"changeRateWTD":-0.00656,"changeRateMTD":0.032528,"changeRateQTD":0.101092,"changeRateYTD":0.199752,"amount":13768451.220093,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.164021,"pbRate":4.795319,"volumeRatio":0.721504,"committee":0.081081,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4045,"divideRate":0.015602,"floatMarketCap":77591920000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":348.68,"preClose":348.68,"latestTime":"08:05 EDT","volume":24,"amount":8320.17912,"timestamp":1788177915122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":348.68,"latestTime":"19:30 EDT","volume":17383,"amount":6061092.5399,"timestamp":1787959804458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.42999267578125,"preClose":348.67999267578125,"latestTime":"20260831 04:00 EDT","volume":16,"amount":5562,"timestamp":1788163201150,"change":-3.25,"changeRate":-0.009320867466640107},"impliedVol":0.2002,"impliedVolPercentile":0.1873},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.009916,"change":-7.935,"latestPrice":792.315,"close":792.315,"volume":245350,"market":"US","high":802.87,"low":792,"preClose":800.25,"open":800,"turnoverRate":0.000532,"peRate":34.143564,"amplitude":0.013583,"marketValue":365257215000,"askSize":35,"bidSize":40,"askPrice":792.62,"bidPrice":791.95,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.023064,"changeRate20Day":-0.045438,"changeRate60Day":-0.157542,"changeRateWTD":-0.009916,"changeRateMTD":-0.027608,"changeRateQTD":-0.255972,"changeRateYTD":0.383062,"amount":195466020.227051,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.916711,"pbRate":18.832545,"volumeRatio":2.249129,"committee":0.066667,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007775,"floatMarketCap":365257215000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":799.11,"preClose":800.25,"latestTime":"09:29 EDT","volume":10239,"amount":8164888.8417,"timestamp":1788182995648,"change":-1.1399999999999864,"changeRate":-0.0014245548266166653},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":800,"preClose":800.25,"latestTime":"20260831 04:00 EDT","volume":4442,"amount":3554188,"timestamp":1788163201697,"change":-0.25,"changeRate":-0.00031240237425804435},"impliedVol":0.3801,"impliedVolPercentile":0.4502}]}}}