Africa Concept

6,861.74

-113.9102-1.63%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:7,013.08

Open:6,989.52

Low:6,858.92

Close:6,975.72

Volume:418.02K

Turnover:31.26M

Market Cap:57.74B

Float Cap:56.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Africa Index ETF US AFK	29.275	+0.33%	+0.0950	2K	55.76K	108.32M
iShares MSCI South Africa ETF US EZA	70.32	-0.57%	-0.4000	31.49K	2.22M	576.62M
Anglogold Ashanti US AU	111.35	-1.63%	-1.8400	249.28K	27.97M	56.22B
Jumia Technologies AG US JMIA	6.721	-3.16%	-0.2190	135.13K	922.90K	832.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6861.808,"timestamp":1788184262200,"preClose":6975.7183,"halted":0,"volume":417530,"delay":0,"changeRate":-0.01633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-113.910156,"latestTime":"08-31 09:51:02 EDT","open":6989.5186,"high":7013.0786,"low":6858.9243,"amount":31262225.361244,"amplitude":0.022099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.845095,"peRate":16.354489,"turnoverRate":0.000689,"increases":1,"decrements":3,"flats":0,"marketCap":57737142712,"floatMarketCap":56022391672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7013.0786,"amplitude":0.022099,"preClose":6975.7183,"low":6858.9243,"pbRate":"6.845095","latestPrice":6861.7397,"volume":418024,"delay":0,"open":6989.5186,"prevYearClose":5117.706,"prevWeekClose":6975.7183,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":7408.112,"twentyDayClose":5056.3022,"sixtyDayClose":5705.0874,"secType":"PLATE","market":"US","turnoverRate":0.00069,"peRate":16.354489,"marketCap":57736568696,"floatMarketCap":56021817656,"timestamp":1788184265446,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.003256,"change":0.095,"latestPrice":29.275,"close":29.275,"volume":1897,"market":"US","high":29.69,"low":29.275,"preClose":29.18,"open":29.69,"turnoverRate":0.000513,"peRate":0,"amplitude":0.014222,"marketValue":108317500,"askSize":10,"bidSize":100,"askPrice":29.28,"bidPrice":28.73,"week52High":30.85,"week52Low":22.1957,"changeRate5Day":-0.008971,"changeRate20Day":0.114813,"changeRate60Day":0.069211,"changeRateWTD":0.003256,"changeRateMTD":0.12036,"changeRateQTD":0.139105,"changeRateYTD":0.094393,"amount":55755.810272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712568,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.009301,"floatMarketCap":108317500,"shortable":3,"shares":3700000,"floatShares":3700000,"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.18,"latestTime":"07:00 EDT","volume":20,"amount":583.6,"timestamp":1788174012604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.17999999999999972,"changeRate":-0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1288,"impliedVolPercentile":0.2112},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.005656,"change":-0.4,"latestPrice":70.32,"close":70.32,"volume":31487,"market":"US","high":70.99,"low":70.32,"preClose":70.72,"open":70.99,"turnoverRate":0.00384,"peRate":5.121921,"amplitude":0.009474,"marketValue":576624000,"askSize":160,"bidSize":1000,"askPrice":70.5,"bidPrice":70.31,"week52High":81.755,"week52Low":56.28,"changeRate5Day":-0.01416,"changeRate20Day":0.093114,"changeRate60Day":0.038854,"changeRateWTD":-0.005656,"changeRateMTD":0.105313,"changeRateQTD":0.112834,"changeRateYTD":0.022093,"amount":2220804.976959,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.121921,"pbRate":0.517386,"volumeRatio":4.954497,"committee":0.724138,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0494,"divideRate":0.071806,"floatMarketCap":576624000,"shortable":3,"shares":8200000,"floatShares":8200000,"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.72,"latestTime":"04:04 EDT","volume":500,"amount":35414,"timestamp":1788163442488,"change":0.07000000000000739,"changeRate":0.0009898190045249913},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"19:30 EDT","volume":92,"amount":6506.24,"timestamp":1787959805443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":70.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.4861},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.016256,"change":-1.84,"latestPrice":111.35,"close":111.35,"volume":249281,"market":"US","high":113.76,"low":111.3,"preClose":113.19,"open":113.615,"turnoverRate":0.000508,"peRate":14.928707,"amplitude":0.021733,"marketValue":56219215887.25,"askSize":40,"bidSize":300,"askPrice":111.53,"bidPrice":111.2,"week52High":129.14,"week52Low":56.62,"changeRate5Day":-0.075703,"changeRate20Day":0.364416,"changeRate60Day":0.208094,"changeRateWTD":-0.016256,"changeRateMTD":0.403807,"changeRateQTD":0.376561,"changeRateYTD":0.305699,"amount":27965498.988838,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.454721,"pbRate":6.276568,"volumeRatio":1.30758,"committee":0.5,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.040593,"floatMarketCap":54644615425.899994,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.19,"latestTime":"09:29 EDT","volume":29330,"amount":3339067.3974,"timestamp":1788182999262,"change":0.6099999999999994,"changeRate":0.005389168654474772},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":113.19000244140625,"latestTime":"20260831 04:00 EDT","volume":2185,"amount":246869,"timestamp":1788163201701,"change":0.8299942016601562,"changeRate":0.0073327518664010076},"impliedVol":0.5857,"impliedVolPercentile":0.5339},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.031556,"change":-0.219,"latestPrice":6.721,"close":6.721,"volume":135134,"market":"US","high":7,"low":6.721,"preClose":6.94,"open":7,"turnoverRate":0.001312,"peRate":0,"amplitude":0.040202,"marketValue":832413324.6,"askSize":400,"bidSize":10,"askPrice":6.73,"bidPrice":6.71,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.035593,"changeRate20Day":0.103612,"changeRate60Day":-0.031556,"changeRateWTD":-0.031556,"changeRateMTD":0.12958,"changeRateQTD":-0.046667,"changeRateYTD":-0.46189,"amount":922899.935098,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":937.402393,"volumeRatio":1.120077,"committee":-0.95122,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692263000,"shortable":3,"shares":123852600,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":7.0448,"preClose":6.94,"latestTime":"09:16 EDT","volume":5820,"amount":41364.77118,"timestamp":1788182195846,"change":0.1048,"changeRate":0.01510086455331412},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.94,"latestTime":"19:53 EDT","volume":31581,"amount":218228.065,"timestamp":1787961183143,"change":-0.020000000000000462,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":6.940000057220459,"latestTime":"20260831 04:00 EDT","volume":4801,"amount":34377,"timestamp":1788163201704,"change":0.25999975204467773,"changeRate":0.0374639409079213},"impliedVol":0.7241,"impliedVolPercentile":0.0757}]}}}