US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,092.06

+17.860.44%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,108.37

Open:4,094.81

Low:4,058.07

Close:4,073.65

Volume:31.64M

Turnover:5.75B

Market Cap:6.72T

Float Cap:6.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	90.7086	+1.38%	+1.24	12.83M	1.16B	476.49B
Advanced Micro Devices US AMD	469.39	+0.82%	+3.81	2.07M	972.45M	764.19B
NVIDIA US NVDA	218.353	+0.37%	+0.8030	16.28M	3.55B	5.26T
Microchip Technology US MCHP	73.19	+0.36%	+0.2600	231.71K	17.02M	39.56B
Cencora Inc. US COR	321.125	-0.28%	-0.9050	38.20K	12.26M	61.28B
Digital Realty Trust Inc US DLR	183.085	-1.29%	-2.3850	98.54K	18.10M	67.74B
Equinix US EQIX	1026.92	-1.67%	-17.4900	25.78K	26.60M	100.83B
GDS Holdings Ltd US GDS	32.35	-3.17%	-1.0600	74.95K	2.43M	6.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4091.5083,"timestamp":1788184264072,"preClose":4073.6487,"halted":0,"volume":31619873,"delay":0,"changeRate":0.004384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.859619,"latestTime":"08-31 09:51:04 EDT","open":4094.8108,"high":4108.3677,"low":4058.0713,"amount":5754258013.414183,"amplitude":0.012347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.078635,"peRate":36.355376,"turnoverRate":0.001029,"increases":4,"decrements":3,"flats":0,"marketCap":6718609559552,"floatMarketCap":6481962780928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4108.3677,"amplitude":0.012347,"preClose":4073.6487,"low":4058.0713,"pbRate":"16.078635","latestPrice":4092.0635,"volume":31641363,"delay":0,"open":4094.8108,"prevYearClose":3183.4224,"prevWeekClose":4073.6487,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":3926.2068,"twentyDayClose":3938.5276,"sixtyDayClose":4227.5176,"secType":"PLATE","market":"US","turnoverRate":0.00103,"peRate":36.355376,"marketCap":6718090481664,"floatMarketCap":6481464051968,"timestamp":1788184266220,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.013844,"change":1.2386,"latestPrice":90.7086,"close":90.7086,"volume":12832592,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.00273,"peRate":0,"amplitude":0.022724,"marketValue":476492275800,"askSize":192,"bidSize":600,"askPrice":90.7,"bidPrice":90.68,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.039521,"changeRate20Day":-0.003202,"changeRate60Day":-0.188508,"changeRateWTD":0.013844,"changeRateMTD":0.005639,"changeRateQTD":-0.350365,"changeRateYTD":1.458228,"amount":1163688328.423828,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.443013,"volumeRatio":2.577817,"committee":-0.555556,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426330420000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008183,"change":3.81,"latestPrice":469.39,"close":469.39,"volume":2069711,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001274,"peRate":120.356407,"amplitude":0.02601,"marketValue":764186418460.6,"askSize":3,"bidSize":305,"askPrice":469.5,"bidPrice":469.18,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.027685,"changeRate20Day":-0.031467,"changeRate60Day":-0.102848,"changeRateWTD":0.008183,"changeRateMTD":-0.014197,"changeRateQTD":-0.191975,"changeRateYTD":1.191773,"amount":972446841.262695,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.105445,"pbRate":11.367762,"volumeRatio":2.243578,"committee":0.73913,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762580173390.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003691,"change":0.803,"latestPrice":218.353,"close":218.353,"volume":16284972,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.0007,"peRate":27.609969,"amplitude":0.014424,"marketValue":5262307300000,"askSize":152,"bidSize":318,"askPrice":218.37,"bidPrice":218.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047357,"changeRate20Day":0.056683,"changeRate60Day":-0.001404,"changeRateWTD":0.003691,"changeRateMTD":0.087686,"changeRateQTD":0.091274,"changeRateYTD":0.170794,"amount":3548284332.28363,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.561837,"pbRate":22.981114,"volumeRatio":1.549716,"committee":0.5625,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5082346478248.601,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003565,"change":0.26,"latestPrice":73.19,"close":73.19,"volume":231705,"market":"US","high":74.055,"low":73.03,"preClose":72.93,"open":73.51,"turnoverRate":0.000435,"peRate":107.876662,"amplitude":0.014055,"marketValue":39555303780.46,"askSize":392,"bidSize":909,"askPrice":73.27,"bidPrice":73.19,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.013745,"changeRate20Day":-0.026988,"changeRate60Day":-0.239979,"changeRateWTD":0.003565,"changeRateMTD":-0.014807,"changeRateQTD":-0.197478,"changeRateYTD":0.148619,"amount":17022010.754128,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":332.928488,"pbRate":6.131655,"volumeRatio":0.481116,"committee":0.397387,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024857,"floatMarketCap":38969048879.67,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.93,"latestTime":"09:29 EDT","volume":7934,"amount":582871.15132,"timestamp":1788182999999,"change":0.5799999999999983,"changeRate":0.007952831482243223},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":72.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11138,"amount":818259,"timestamp":1788163201708,"change":1.4199981689453125,"changeRate":0.019470700164586952},"impliedVol":0.4756,"impliedVolPercentile":0.255},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.00281,"change":-0.905,"latestPrice":321.125,"close":321.125,"volume":38196,"market":"US","high":322.33,"low":319.04,"preClose":322.03,"open":320.4,"turnoverRate":0.000209,"peRate":23.855524,"amplitude":0.010216,"marketValue":61279373360.625,"askSize":53,"bidSize":2,"askPrice":321.67,"bidPrice":320.73,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.008169,"changeRate20Day":0.041363,"changeRate60Day":0.187944,"changeRateWTD":-0.00281,"changeRateMTD":0.031429,"changeRateQTD":0.134798,"changeRateYTD":-0.049223,"amount":12262251.834229,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.342337,"pbRate":20.085289,"volumeRatio":0.76587,"committee":-0.927273,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007318,"floatMarketCap":58657729733.75,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":322.03,"latestTime":"09:25 EDT","volume":417,"amount":134188.8903,"timestamp":1788182748033,"change":-0.5199999999999818,"changeRate":-0.0016147563891562335},"postHourTrading":{"tag":"盘后","latestPrice":320.42,"preClose":322.03,"latestTime":"19:44 EDT","volume":18312,"amount":5896627.22,"timestamp":1787960677896,"change":-1.6099999999999568,"changeRate":-0.004999534204887609},"overnightTrading":{"tag":"夜盘","latestPrice":320.30999755859375,"preClose":322.0299987792969,"latestTime":"20260831 04:00 EDT","volume":10,"amount":3204,"timestamp":1788163200703,"change":-1.720001220703125,"changeRate":-0.0053411210981059165},"impliedVol":0.2614,"impliedVolPercentile":0.3068},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.012859,"change":-2.385,"latestPrice":183.085,"close":183.085,"volume":98541,"market":"US","high":184.3675,"low":183.04,"preClose":185.47,"open":184.105,"turnoverRate":0.000274,"peRate":87.875664,"amplitude":0.007157,"marketValue":67737056326.17,"askSize":35,"bidSize":20,"askPrice":183.35,"bidPrice":183.01,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.028984,"changeRate20Day":-0.042543,"changeRate60Day":-0.029756,"changeRateWTD":-0.012859,"changeRateMTD":-0.02883,"changeRateQTD":0.019518,"changeRateYTD":0.183408,"amount":18098255.438004,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.141061,"pbRate":2.536704,"volumeRatio":1.076752,"committee":-0.272727,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8779,"divideRate":0.026643,"floatMarketCap":65838162785.920006,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185.38,"preClose":185.47,"latestTime":"09:28 EDT","volume":119,"amount":22032.46444,"timestamp":1788182909326,"change":-0.09000000000000341,"changeRate":-0.00048525367984042386},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":185.47000122070312,"latestTime":"20260831 04:00 EDT","volume":197,"amount":36365,"timestamp":1788163201593,"change":-0.7700042724609375,"changeRate":-0.00415163782494754},"impliedVol":0.31,"impliedVolPercentile":0.3426},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016746,"change":-17.49,"latestPrice":1026.92,"close":1026.92,"volume":25784,"market":"US","high":1036.05,"low":1025.99,"preClose":1044.41,"open":1033.55,"turnoverRate":0.000263,"peRate":66.082368,"amplitude":0.009632,"marketValue":100829247219.76,"askSize":130,"bidSize":2,"askPrice":1028.99,"bidPrice":1025.45,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.026801,"changeRate20Day":-0.004382,"changeRate60Day":-0.057136,"changeRateWTD":-0.016746,"changeRateMTD":0.007495,"changeRateQTD":-0.014841,"changeRateYTD":0.340347,"amount":26596233.769531,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.630814,"pbRate":7.010795,"volumeRatio":0.874376,"committee":-0.969697,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019184,"floatMarketCap":100829247219.76001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3145,"impliedVolPercentile":0.6733},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.031727,"change":-1.06,"latestPrice":32.35,"close":32.35,"volume":74946,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.000595,"peRate":13.218115,"amplitude":0.024244,"marketValue":6482215360,"askSize":332,"bidSize":300,"askPrice":32.5,"bidPrice":32.34,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.018898,"changeRate20Day":-0.010703,"changeRate60Day":-0.107094,"changeRateWTD":-0.031727,"changeRateMTD":-0.011912,"changeRateQTD":0.077256,"changeRateYTD":-0.073066,"amount":2433108.750206,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.424711,"pbRate":0.221457,"volumeRatio":1.09757,"committee":-0.162011,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076100000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5504,"impliedVolPercentile":0.1554}]}}}