CRO Concept

2,285.04

-39.2083-1.69%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,307.81

Open:2,300.76

Low:2,285.04

Close:2,324.25

Volume:67.85K

Turnover:18.27M

Market Cap:56.01B

Float Cap:52.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	286.81	-1.61%	-4.6900	26.57K	7.65M	13.69B
IQVIA US IQV	257.09	-1.78%	-4.6600	41.04K	10.59M	42.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2285.0396,"timestamp":1788184238945,"preClose":2324.2478,"halted":0,"volume":67754,"delay":0,"changeRate":-0.016869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.208252,"latestTime":"08-31 09:50:40 EDT","open":2300.7551,"high":2307.8127,"low":2285.0396,"amount":18265973.7024,"amplitude":0.009798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.363372,"peRate":50.449545,"turnoverRate":0.000342,"increases":0,"decrements":2,"flats":0,"marketCap":56008998912,"floatMarketCap":52356824064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2307.8127,"amplitude":0.009798,"preClose":2324.2478,"low":2285.0396,"pbRate":"6.363372","latestPrice":2285.0396,"volume":67846,"delay":0,"open":2300.7551,"prevYearClose":1899.2574,"prevWeekClose":2324.2478,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2329.136,"twentyDayClose":2016.099,"sixtyDayClose":1614.795,"secType":"PLATE","market":"US","turnoverRate":0.000342,"peRate":50.449545,"marketCap":56008998912,"floatMarketCap":52356824064,"timestamp":1788184240839,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.016089,"change":-4.69,"latestPrice":286.81,"close":286.81,"volume":26573,"market":"US","high":291.4,"low":285.75,"preClose":291.5,"open":289.735,"turnoverRate":0.000563,"peRate":0,"amplitude":0.019383,"marketValue":13691985878.32,"askSize":15,"bidSize":53,"askPrice":287.43,"bidPrice":286.3,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.03942,"changeRate20Day":0.242301,"changeRate60Day":0.543732,"changeRateWTD":-0.016089,"changeRateMTD":0.233538,"changeRateQTD":0.26465,"changeRateYTD":0.437788,"amount":7645468.438446,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.82174,"volumeRatio":0.55301,"committee":0.558824,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13536233707.82,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":290.31,"preClose":291.5,"latestTime":"09:18 EDT","volume":128,"amount":37264.28928,"timestamp":1788182324586,"change":-1.1899999999999977,"changeRate":-0.004082332761578037},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.5,"latestTime":"19:30 EDT","volume":21560,"amount":6284758.4,"timestamp":1787959805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":291.5,"latestTime":"20260831 04:00 EDT","volume":3,"amount":875,"timestamp":1788163201266,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.2749},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.017803,"change":-4.66,"latestPrice":257.09,"close":257.09,"volume":41043,"market":"US","high":259.15,"low":257.09,"preClose":261.75,"open":257.61,"turnoverRate":0.000272,"peRate":31.847239,"amplitude":0.00787,"marketValue":42317014000,"askSize":27,"bidSize":4,"askPrice":257.56,"bidPrice":256.19,"week52High":265.25,"week52Low":154.5,"changeRate5Day":-0.012104,"changeRate20Day":0.101688,"changeRate60Day":0.375696,"changeRateWTD":-0.017803,"changeRateMTD":0.093907,"changeRateQTD":0.330556,"changeRateYTD":0.140544,"amount":10590177.44101,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.792092,"pbRate":6.8574,"volumeRatio":0.598983,"committee":-0.272727,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.004222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38820590000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":261.5,"preClose":261.75,"latestTime":"08:40 EDT","volume":28,"amount":7323.2502,"timestamp":1788180001241,"change":-0.25,"changeRate":-0.0009551098376313276},"postHourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.75,"latestTime":"19:30 EDT","volume":15483,"amount":4052689.34,"timestamp":1787959805745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":261.75,"latestTime":"20260831 04:00 EDT","volume":30,"amount":7870,"timestamp":1788163201611,"change":-0.089996337890625,"changeRate":-0.00034382555068051575},"impliedVol":0.3573,"impliedVolPercentile":0.3386}]}}}