Lidar Concept

4,818.07

+54.991.15%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,886.20

Open:4,773.54

Low:4,747.37

Close:4,763.07

Volume:90.68K

Turnover:1.29M

Market Cap:140.79M

Float Cap:140.13M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	42.86	+1.85%	+0.7800	27.39K	1.18M	84.43M
Microvision US MVIS	1.8423	+0.13%	+0.0023	63.26K	117.59K	56.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4818.0684,"timestamp":1788184257083,"preClose":4763.0747,"halted":0,"volume":90682,"delay":0,"changeRate":0.011546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":54.993652,"latestTime":"08-31 09:51:05 EDT","open":4773.5425,"high":4886.204,"low":4747.3726,"amount":1293453.70625,"amplitude":0.029147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.168982,"peRate":-0.391579,"turnoverRate":0.002816,"increases":2,"decrements":0,"flats":0,"marketCap":140787256,"floatMarketCap":140129508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4886.204,"amplitude":0.029147,"preClose":4763.0747,"low":4747.3726,"pbRate":"2.168982","latestPrice":4818.0684,"volume":90682,"delay":0,"open":4773.5425,"prevYearClose":69.39877,"prevWeekClose":4763.0747,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":4588.334,"twentyDayClose":7564.942,"sixtyDayClose":36.0445,"secType":"PLATE","market":"US","turnoverRate":0.002816,"peRate":-0.391579,"marketCap":140787256,"floatMarketCap":140129508,"timestamp":1788184257083,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.018536,"change":0.78,"latestPrice":42.86,"close":42.86,"volume":27393,"market":"US","high":43.165,"low":42.78,"preClose":42.08,"open":42.78,"turnoverRate":0.013905,"peRate":0,"amplitude":0.009149,"marketValue":84434200,"askSize":100,"bidSize":400,"askPrice":42.9,"bidPrice":42.79,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.028311,"changeRate20Day":0.072841,"changeRate60Day":0,"changeRateWTD":0.018536,"changeRateMTD":0.144154,"changeRateQTD":-0.15299,"changeRateYTD":-0.143485,"amount":1177532.741512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.177011,"volumeRatio":2.2732,"committee":0.6,"roa":-0.649717,"roe":0,"changeRate5Min":-0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84434200,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.08,"latestTime":"08:07 EDT","volume":765,"amount":32187.63816,"timestamp":1788178056027,"change":-0.07000000000000028,"changeRate":-0.0016634980988593224},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6203,"impliedVolPercentile":0.0088},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.00125,"change":0.0023,"latestPrice":1.8423,"close":1.8423,"volume":63261,"market":"US","high":1.89,"low":1.83,"preClose":1.84,"open":1.83,"turnoverRate":0.002093,"peRate":0,"amplitude":0.032609,"marketValue":56353055.3775,"askSize":83,"bidSize":1102,"askPrice":1.86,"bidPrice":1.84,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.083706,"changeRate20Day":-0.521481,"changeRate60Day":-0.714439,"changeRateWTD":0.00125,"changeRateMTD":-0.538271,"changeRateQTD":-0.624404,"changeRateYTD":-0.851685,"amount":117585.161155,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.733064,"volumeRatio":0.925593,"committee":0.859916,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.006846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55695308.22,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.84,"latestTime":"09:29 EDT","volume":5234,"amount":9553.265858,"timestamp":1788182953801,"change":0.030000000000000027,"changeRate":0.01630434782608697},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:53 EDT","volume":7085,"amount":13000.3572,"timestamp":1787961235220,"change":0.010000000000000009,"changeRate":0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.840000033378601,"latestTime":"20260831 04:00 EDT","volume":714,"amount":1279,"timestamp":1788163201673,"change":-0.05000007152557373,"changeRate":-0.027173951423122417},"impliedVol":1.1812,"impliedVolPercentile":0.348}]}}}