Hydrogen Energy

790.91

-22.9802-2.82%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:814.38

Open:814.38

Low:786.00

Close:813.87

Volume:7.71M

Turnover:385.82M

Market Cap:64.65B

Float Cap:60.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	2.175	-0.68%	-0.0150	5.26M	11.39M	3.03B
FuelCell US FCEL	17.43	-1.86%	-0.3300	701.37K	12.31M	1.39B
Bloom Energy Corp US BE	204.515	-2.97%	-6.2550	1.75M	359.28M	60.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":790.88574,"timestamp":1788184264447,"preClose":813.86597,"halted":0,"volume":7713162,"delay":0,"changeRate":-0.028236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.980225,"latestTime":"08-31 09:51:05 EDT","open":814.3834,"high":814.3834,"low":785.9997,"amount":385818642.601216,"amplitude":0.034875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.641935,"peRate":-42.548514,"turnoverRate":0.00443,"increases":0,"decrements":3,"flats":0,"marketCap":64650023040,"floatMarketCap":60920941312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":814.3834,"amplitude":0.034875,"preClose":813.86597,"low":785.9997,"pbRate":"23.641935","latestPrice":790.9113,"volume":7712761,"delay":0,"open":814.3834,"prevYearClose":350.92255,"prevWeekClose":813.866,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":789.9848,"twentyDayClose":844.2923,"sixtyDayClose":1129.7267,"secType":"PLATE","market":"US","turnoverRate":0.00443,"peRate":-42.548514,"marketCap":64650023040,"floatMarketCap":60920941312,"timestamp":1788184264243,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.006849,"change":-0.015,"latestPrice":2.175,"close":2.175,"volume":5255344,"market":"US","high":2.19,"low":2.15,"preClose":2.19,"open":2.17,"turnoverRate":0.003787,"peRate":0,"amplitude":0.018265,"marketValue":3026806653.525,"askSize":16390,"bidSize":21380,"askPrice":2.18,"bidPrice":2.17,"week52High":4.58,"week52Low":1.41,"changeRate5Day":0.002304,"changeRate20Day":0.045673,"changeRate60Day":-0.395833,"changeRateWTD":-0.006849,"changeRateMTD":0.055825,"changeRateQTD":-0.197417,"changeRateYTD":0.104061,"amount":11391124.865467,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.202907,"volumeRatio":1.462442,"committee":0.360258,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018262607.55,"shortable":0,"shares":1391635243,"floatShares":1387706946,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:29 EDT","volume":364651,"amount":795655.865075,"timestamp":1788182992604,"change":-0.009999999999999787,"changeRate":-0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":2.1909,"preClose":2.19,"latestTime":"19:59 EDT","volume":764171,"amount":1670330.225195,"timestamp":1787961595200,"change":0.0009000000000001229,"changeRate":0.0004109589041096452},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.190000057220459,"latestTime":"20260831 04:00 EDT","volume":76085,"amount":166553,"timestamp":1788163201709,"change":0.009999990463256836,"changeRate":0.004566205571678748},"impliedVol":0.85,"impliedVolPercentile":0.004},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.018581,"change":-0.33,"latestPrice":17.43,"close":17.43,"volume":701366,"market":"US","high":17.81,"low":17.282,"preClose":17.76,"open":17.76,"turnoverRate":0.009211,"peRate":0,"amplitude":0.02973,"marketValue":1393172928,"askSize":337,"bidSize":437,"askPrice":17.47,"bidPrice":17.42,"week52High":37.88,"week52Low":3.81,"changeRate5Day":-0.0704,"changeRate20Day":-0.183224,"changeRate60Day":-0.185514,"changeRateWTD":-0.018581,"changeRateMTD":-0.193429,"changeRateQTD":-0.515968,"changeRateYTD":1.384405,"amount":12311407.468956,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.936495,"volumeRatio":2.456264,"committee":-0.805556,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":-0.005705,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327236824.13,"shortable":3,"shares":79929600,"floatShares":76146691,"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.76,"latestTime":"09:29 EDT","volume":25923,"amount":459546.87174,"timestamp":1788182999999,"change":0.04999999999999716,"changeRate":0.002815315315315155},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.76,"latestTime":"19:59 EDT","volume":72044,"amount":1281517.7397,"timestamp":1787961578337,"change":0.05999999999999872,"changeRate":0.003378378378378306},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.760000228881836,"latestTime":"20260831 04:00 EDT","volume":15308,"amount":270649,"timestamp":1788163201691,"change":0.1100006103515625,"changeRate":0.006193727980514114},"impliedVol":1.1094,"impliedVolPercentile":0.243},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.029677,"change":-6.255,"latestPrice":204.515,"close":204.515,"volume":1749717,"market":"US","high":210,"low":203.06,"preClose":210.77,"open":209,"turnoverRate":0.006324,"peRate":0,"amplitude":0.032927,"marketValue":60235260167.19,"askSize":124,"bidSize":5,"askPrice":205,"bidPrice":204.1,"week52High":351.28,"week52Low":48.87,"changeRate5Day":0.002426,"changeRate20Day":-0.063233,"changeRate60Day":-0.298092,"changeRateWTD":-0.029677,"changeRateMTD":-0.006292,"changeRateQTD":-0.324364,"changeRateYTD":1.353723,"amount":359284319.310333,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":37.366833,"volumeRatio":2.377489,"committee":-0.922481,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.003287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56580717823.509995,"shortable":0,"shares":294527346,"floatShares":276658034,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":210.77,"latestTime":"09:29 EDT","volume":261823,"amount":55034451.02268,"timestamp":1788182999999,"change":-1.7600000000000193,"changeRate":-0.008350334487830428},"postHourTrading":{"tag":"盘后","latestPrice":210.731,"preClose":210.77,"latestTime":"19:59 EDT","volume":132777,"amount":27962349.451,"timestamp":1787961598961,"change":-0.03900000000001569,"changeRate":-0.00018503582103722392},"overnightTrading":{"tag":"夜盘","latestPrice":211.64999389648438,"preClose":210.77000427246094,"latestTime":"20260831 04:00 EDT","volume":81298,"amount":16935878,"timestamp":1788163201712,"change":0.8799896240234375,"changeRate":0.004175117930376284},"impliedVol":0.8417,"impliedVolPercentile":0}]}}}