EV Charger

9.51

-0.0163-0.17%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:9.55

Open:9.53

Low:9.42

Close:9.53

Volume:523.97K

Turnover:568.59K

Market Cap:308.07M

Float Cap:272.05M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	5.625	+0.99%	+0.0550	37.61K	210.33K	145.67M
NaaS Technology Inc. US NAAS	3.1784	+0.90%	+0.0284	306	977.74	54.21M
Beam Global US BEEM	1.4523	-1.20%	-0.0177	110.61K	160.84K	32.87M
Blink Charging US BLNK	0.52	-2.35%	-0.0125	375.44K	195.49K	75.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":9.513233,"timestamp":1788184265365,"preClose":9.529566,"halted":0,"volume":523963,"delay":0,"changeRate":-0.001714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.016333,"latestTime":"08-31 09:51:07 EDT","open":9.529566,"high":9.553065,"low":9.41969,"amount":568590.94118,"amplitude":0.013996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.050794,"peRate":-0.936846,"turnoverRate":0.002666,"increases":2,"decrements":2,"flats":0,"marketCap":308069202,"floatMarketCap":272054858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":9.553065,"amplitude":0.013996,"preClose":9.529566,"low":9.41969,"pbRate":"-4.050794","latestPrice":9.513233,"volume":523973,"delay":0,"open":9.529566,"prevYearClose":11.234604,"prevWeekClose":9.5296,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":10.0928,"twentyDayClose":9.3316,"sixtyDayClose":12.9716,"secType":"PLATE","market":"US","turnoverRate":0.002666,"peRate":-0.936846,"marketCap":308069202,"floatMarketCap":272054858,"timestamp":1788184268918,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.009874,"change":0.055,"latestPrice":5.625,"close":5.625,"volume":37611,"market":"US","high":5.635,"low":5.535,"preClose":5.57,"open":5.54,"turnoverRate":0.001582,"peRate":0,"amplitude":0.017953,"marketValue":145674000,"askSize":500,"bidSize":126,"askPrice":5.64,"bidPrice":5.6,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.049831,"changeRate20Day":0.019022,"changeRate60Day":-0.323105,"changeRateWTD":0.009874,"changeRateMTD":0.03022,"changeRateQTD":-0.048223,"changeRateYTD":-0.152861,"amount":210328.280571,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.004614,"volumeRatio":2.153541,"committee":-0.597444,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.010763,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133691000.625,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.57,"latestTime":"09:21 EDT","volume":1186,"amount":6632.643328,"timestamp":1788182474697,"change":0.009999999999999787,"changeRate":0.001795332136445204},"postHourTrading":{"tag":"盘后","latestPrice":5.6084,"preClose":5.57,"latestTime":"19:39 EDT","volume":4215,"amount":23536.6294,"timestamp":1787960365243,"change":0.038399999999999324,"changeRate":0.0068940754039496085},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.570000171661377,"latestTime":"20260831 04:00 EDT","volume":743,"amount":4140,"timestamp":1788163201614,"change":-0.07000017166137695,"changeRate":-0.012567355386723057},"impliedVol":0.839,"impliedVolPercentile":0.1554},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.009016,"change":0.0284,"latestPrice":3.1784,"close":3.1784,"volume":306,"market":"US","high":3.1784,"low":3.1784,"preClose":3.15,"open":3.1784,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":54208762.5808,"askSize":100,"bidSize":1186,"askPrice":3.33,"bidPrice":3.03,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.030976,"changeRate20Day":-0.042651,"changeRate60Day":0.003093,"changeRateWTD":0.009016,"changeRateMTD":-0.017496,"changeRateQTD":0.073784,"changeRateYTD":-0.059645,"amount":977.73564,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.057957,"volumeRatio":0.27091,"committee":0.844479,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34022543.9416,"shortable":3,"shares":17055362,"floatShares":10704299,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":4,"amount":12.6,"timestamp":1787947805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.012041,"change":-0.0177,"latestPrice":1.4523,"close":1.4523,"volume":110606,"market":"US","high":1.48,"low":1.435,"preClose":1.47,"open":1.45,"turnoverRate":0.005125,"peRate":0,"amplitude":0.030612,"marketValue":32870363.3745,"askSize":516,"bidSize":999,"askPrice":1.44,"bidPrice":1.43,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.015594,"changeRate20Day":0.332385,"changeRate60Day":0.022746,"changeRateWTD":-0.012041,"changeRateMTD":0.383143,"changeRateQTD":0.117154,"changeRateYTD":-0.0318,"amount":160836.576706,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.622747,"volumeRatio":1.03792,"committee":0.318812,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0.006933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31345683.6471,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:29 EDT","volume":3470,"amount":5190.937478,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:53 EDT","volume":16608,"amount":24748.8972,"timestamp":1787961195718,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4700000286102295,"latestTime":"20260831 04:00 EDT","volume":596,"amount":869,"timestamp":1788163201602,"change":0.029999971389770508,"changeRate":0.02040814340536656},"impliedVol":1.7845,"impliedVolPercentile":0.8287},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.023474,"change":-0.0125,"latestPrice":0.52,"close":0.52,"volume":375439,"market":"US","high":0.53,"low":0.514,"preClose":0.5325,"open":0.522,"turnoverRate":0.002673,"peRate":0,"amplitude":0.030047,"marketValue":75368132.32,"askSize":500,"bidSize":2,"askPrice":0.523,"bidPrice":0.5201,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.110655,"changeRate20Day":-0.042004,"changeRate60Day":-0.311805,"changeRateWTD":-0.023474,"changeRateMTD":0.005803,"changeRateQTD":-0.187246,"changeRateYTD":-0.22039,"amount":195494.704214,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.57697,"volumeRatio":5.903284,"committee":-0.992032,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73045278.28,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5325,"latestTime":"09:25 EDT","volume":41267,"amount":21813.546372,"timestamp":1788182722992,"change":-0.0024999999999999467,"changeRate":-0.004694835680751074},"postHourTrading":{"tag":"盘后","latestPrice":0.5385,"preClose":0.5325,"latestTime":"19:58 EDT","volume":19685,"amount":10493.36745,"timestamp":1787961539194,"change":0.006000000000000005,"changeRate":0.011267605633802828},"overnightTrading":{"tag":"夜盘","latestPrice":0.5329999923706055,"preClose":0.5325000286102295,"latestTime":"20260831 04:00 EDT","volume":14,"amount":7,"timestamp":1788163201688,"change":0.0004999637603759766,"changeRate":0.0009388990300729762},"impliedVol":0.4957,"impliedVolPercentile":0.0717}]}}}