US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

721.82

-7.1482-0.98%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:727.01

Open:726.02

Low:721.46

Close:728.97

Volume:1.05M

Turnover:72.31M

Market Cap:13.79B

Float Cap:13.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	29.41	0.00%	0.0000	791	23.14K	136.76M
ARK Autonomous Technology & Robotics ETF US ARKQ	122.205	-0.09%	-0.1150	9K	1.06M	1.92B
ARK Space Exploration & Innovation ETF US ARKX	32.2968	-0.16%	-0.0532	33.02K	1.07M	765.43M
ARK Next Generation Internet ETF US ARKW	154.9172	-0.18%	-0.2728	4K	559.65K	1.82B
The 3D Printing ETF US PRNT	25.61	-0.27%	-0.0702	1K	26.94K	62.74M
ARK Fintech Innovation ETF US ARKF	45.655	-0.97%	-0.4450	11.52K	527.80K	805.81M
ARK Innovation ETF US ARKK	83.73	-1.02%	-0.8600	599.89K	50.39M	6.30B
ARK Genomic Revolution ETF US ARKG	46.245	-2.93%	-1.3950	394.75K	18.43M	1.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":721.8245,"timestamp":1788184262192,"preClose":728.9727,"halted":0,"volume":1054318,"delay":0,"changeRate":-0.009806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.148193,"latestTime":"08-31 09:51:02 EDT","open":726.0184,"high":727.0145,"low":721.46466,"amount":72305167.535297,"amplitude":0.007613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.005437,"increases":0,"decrements":8,"flats":0,"marketCap":13789391684,"floatMarketCap":13789391684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":727.0145,"amplitude":0.007613,"preClose":728.9727,"low":721.46466,"latestPrice":721.8245,"volume":1054451,"delay":0,"open":726.0184,"prevYearClose":654.25586,"prevWeekClose":728.9727,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":724.7427,"twentyDayClose":649.6874,"sixtyDayClose":700.7404,"secType":"PLATE","market":"US","turnoverRate":0.005437,"marketCap":13789391684,"floatMarketCap":13789391684,"timestamp":1788184264146,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":791,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":136756500,"askSize":100,"bidSize":100,"askPrice":29.68,"bidPrice":28.83,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.018705,"changeRate20Day":-0.01363,"changeRate60Day":-0.059181,"changeRateWTD":0,"changeRateMTD":0.00213,"changeRateQTD":-0.031849,"changeRateYTD":-0.016059,"amount":23139.287655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.026399,"floatMarketCap":136756500,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:30 EDT","volume":37,"amount":1083.13,"timestamp":1787959806730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.1833},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.00094,"change":-0.115,"latestPrice":122.205,"close":122.205,"volume":8699,"market":"US","high":122.49,"low":121.49,"preClose":122.32,"open":121.58,"turnoverRate":0.000554,"peRate":0,"amplitude":0.008175,"marketValue":1918618500,"askSize":150,"bidSize":100,"askPrice":122.32,"bidPrice":122.18,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":0.003078,"changeRate20Day":0.030223,"changeRate60Day":-0.12423,"changeRateWTD":-0.00094,"changeRateMTD":0.062006,"changeRateQTD":-0.075745,"changeRateYTD":0.065803,"amount":1062187.973061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139719,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3058,"divideRate":0.002502,"floatMarketCap":1918618500,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.32,"latestTime":"08:57 EDT","volume":107,"amount":13094.3497,"timestamp":1788181064236,"change":0.6800000000000068,"changeRate":0.005559189012426478},"postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":122.31999969482422,"latestTime":"20260831 04:00 EDT","volume":131,"amount":15960,"timestamp":1788163201401,"change":-0.5500030517578125,"changeRate":-0.004496427837884348},"impliedVol":0.32,"impliedVolPercentile":0.2669},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.001645,"change":-0.0532,"latestPrice":32.2968,"close":32.2968,"volume":33015,"market":"US","high":32.415,"low":32.23,"preClose":32.35,"open":32.23,"turnoverRate":0.001393,"peRate":0,"amplitude":0.005719,"marketValue":765434160,"askSize":25,"bidSize":37,"askPrice":32.32,"bidPrice":32.31,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.004721,"changeRate20Day":0.022374,"changeRate60Day":-0.111749,"changeRateWTD":-0.001645,"changeRateMTD":0.055451,"changeRateQTD":-0.053435,"changeRateYTD":0.114451,"amount":1067736.212769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282115,"committee":0.057143,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765434160,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":32.35,"latestTime":"09:25 EDT","volume":149,"amount":4798.61205,"timestamp":1788182744696,"change":-0.1700000000000017,"changeRate":-0.005255023183925864},"postHourTrading":{"tag":"盘后","latestPrice":32.2211,"preClose":32.35,"latestTime":"19:58 EDT","volume":362,"amount":11679.3609,"timestamp":1787961498886,"change":-0.12890000000000157,"changeRate":-0.00398454404945909},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.349998474121094,"latestTime":"20260831 04:00 EDT","volume":76,"amount":2442,"timestamp":1788163201709,"change":-0.09999847412109375,"changeRate":-0.0030911430861763145},"impliedVol":0.3283,"impliedVolPercentile":0.3625},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.001758,"change":-0.2728,"latestPrice":154.9172,"close":154.9172,"volume":3616,"market":"US","high":155.12,"low":154.08,"preClose":155.19,"open":154.535,"turnoverRate":0.000308,"peRate":0,"amplitude":0.006701,"marketValue":1820277100,"askSize":25,"bidSize":25,"askPrice":155.19,"bidPrice":154.61,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.011473,"changeRate20Day":0.099717,"changeRate60Day":0.057816,"changeRateWTD":-0.001758,"changeRateMTD":0.132105,"changeRateQTD":0.069427,"changeRateYTD":0.048651,"amount":559652.694336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.015227,"floatMarketCap":1820277100,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":155.19,"preClose":155.19,"latestTime":"08:21 EDT","volume":33,"amount":5085.76002,"timestamp":1788178871706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.19,"latestTime":"19:48 EDT","volume":1984,"amount":307848.76,"timestamp":1787960931818,"change":-0.18999999999999773,"changeRate":-0.001224305689799586},"overnightTrading":{"tag":"夜盘","latestPrice":154.19000244140625,"preClose":155.19000244140625,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1542,"timestamp":1788163201460,"change":-1,"changeRate":-0.006443714055469271},"impliedVol":0.2986,"impliedVolPercentile":0.0598},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.002734,"change":-0.0702,"latestPrice":25.61,"close":25.61,"volume":1053,"market":"US","high":25.61,"low":25.552,"preClose":25.6802,"open":25.552,"turnoverRate":0.00043,"peRate":0,"amplitude":0.002259,"marketValue":62744500,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":25.27,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.022935,"changeRate20Day":0.043177,"changeRate60Day":0.01829,"changeRateWTD":-0.002734,"changeRateMTD":0.075147,"changeRateQTD":0.042328,"changeRateYTD":0.146374,"amount":26942.626854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.041837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006845,"floatMarketCap":62744500,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.6802,"latestTime":"19:30 EDT","volume":25,"amount":636.5128,"timestamp":1787959806015,"change":0.00980000000000203,"changeRate":0.0003816169656000354},"overnightTrading":{"tag":"夜盘","latestPrice":25.680200576782227,"preClose":25.680200576782227,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.5259},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.009653,"change":-0.445,"latestPrice":45.655,"close":45.655,"volume":11515,"market":"US","high":45.99,"low":45.655,"preClose":46.1,"open":45.91,"turnoverRate":0.000652,"peRate":0,"amplitude":0.007267,"marketValue":805810750,"askSize":100,"bidSize":300,"askPrice":45.73,"bidPrice":45.58,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.003848,"changeRate20Day":0.126172,"changeRate60Day":0.130914,"changeRateWTD":-0.009653,"changeRateMTD":0.15145,"changeRateQTD":0.156994,"changeRateYTD":-0.041465,"amount":527797.789402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.463829,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0416,"divideRate":0.000911,"floatMarketCap":805810750,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46.1,"latestTime":"08:21 EDT","volume":20,"amount":914.05,"timestamp":1788178860715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.1,"latestTime":"19:30 EDT","volume":263,"amount":12091.8428,"timestamp":1787959806237,"change":-0.10000000000000142,"changeRate":-0.0021691973969631545},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20260831 04:00 EDT","volume":4,"amount":184,"timestamp":1788163201436,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.3068},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.010167,"change":-0.86,"latestPrice":83.73,"close":83.73,"volume":599892,"market":"US","high":84.465,"low":83.71,"preClose":84.59,"open":83.84,"turnoverRate":0.007972,"peRate":0,"amplitude":0.008925,"marketValue":6300682500,"askSize":79,"bidSize":104,"askPrice":83.81,"bidPrice":83.78,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.002264,"changeRate20Day":0.138564,"changeRate60Day":0.04571,"changeRateWTD":-0.010167,"changeRateMTD":0.175323,"changeRateQTD":0.036006,"changeRateYTD":0.088534,"amount":50391889.130676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.571458,"committee":-0.022222,"roa":0,"roe":0,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6300682500,"shortable":3,"shares":75250000,"floatShares":75250000,"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":84.59,"latestTime":"09:29 EDT","volume":4998,"amount":419123.23362,"timestamp":1788182999999,"change":-0.8200000000000074,"changeRate":-0.009693817236080001},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.59,"latestTime":"19:58 EDT","volume":4102,"amount":346648.1099,"timestamp":1787961524742,"change":-0.27000000000001023,"changeRate":-0.003191866650904483},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.58999633789062,"latestTime":"20260831 04:00 EDT","volume":1332,"amount":111886,"timestamp":1788163201697,"change":-0.34999847412109375,"changeRate":-0.004137587058439415},"impliedVol":0.3827,"impliedVolPercentile":0.239},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.029282,"change":-1.395,"latestPrice":46.245,"close":46.245,"volume":394754,"market":"US","high":47.28,"low":46.22,"preClose":47.64,"open":47.18,"turnoverRate":0.009234,"peRate":0,"amplitude":0.02225,"marketValue":1976973750,"askSize":125,"bidSize":5,"askPrice":46.26,"bidPrice":46.25,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.036763,"changeRate20Day":0.167214,"changeRate60Day":0.275021,"changeRateWTD":-0.029282,"changeRateMTD":0.1993,"changeRateQTD":0.099501,"changeRateYTD":0.596307,"amount":18427314.109047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29785,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":-0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976973750,"shortable":3,"shares":42750000,"floatShares":42750000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.4966,"impliedVolPercentile":0.3984}]}}}