Lithium Battery

640.49

+3.220.51%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:643.35

Open:636.87

Low:636.84

Close:637.27

Volume:1.74M

Turnover:22.04M

Market Cap:44.97B

Float Cap:33.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sociedad Quimica Y Minera De Chile SA US SQM	80.105	+1.88%	+1.48	65.16K	5.19M	22.88B
Lithium Americas Corp. US LAC	3.1	+0.98%	+0.0300	735.33K	2.28M	1.12B
Quantumscape Corp. US QS	5.61	0.00%	0.0000	750.68K	4.21M	3.47B
Albemarle US ALB	136.68	-0.50%	-0.6800	64.87K	8.89M	16.09B
FMC Corp US FMC	11.27	-0.53%	-0.0600	126.39K	1.43M	1.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":640.4893,"timestamp":1788184265378,"preClose":637.26886,"halted":0,"volume":1742832,"delay":0,"changeRate":0.005054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.220459,"latestTime":"08-31 09:51:05 EDT","open":636.8741,"high":643.35095,"low":636.8417,"amount":22038764.714018,"amplitude":0.010214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.44595,"peRate":-27.370327,"turnoverRate":0.001397,"increases":2,"decrements":2,"flats":1,"marketCap":44968887040,"floatMarketCap":33161958912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":643.35095,"amplitude":0.010214,"preClose":637.26886,"low":636.8417,"pbRate":"2.44595","latestPrice":640.4893,"volume":1742832,"delay":0,"open":636.8741,"prevYearClose":686.2101,"prevWeekClose":637.2689,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":658.8492,"twentyDayClose":556.8618,"sixtyDayClose":753.6471,"secType":"PLATE","market":"US","turnoverRate":0.001397,"peRate":-27.370327,"marketCap":44968887040,"floatMarketCap":33161958912,"timestamp":1788184265378,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.018759,"change":1.475,"latestPrice":80.105,"close":80.105,"volume":65164,"market":"US","high":80.31,"low":79.28,"preClose":78.63,"open":79.28,"turnoverRate":0.00044,"peRate":16.48268,"amplitude":0.013099,"marketValue":22881016609.84,"askSize":200,"bidSize":98,"askPrice":80.25,"bidPrice":79.89,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.027025,"changeRate20Day":0.195062,"changeRate60Day":0.031085,"changeRateWTD":0.018759,"changeRateMTD":0.194527,"changeRateQTD":0.081915,"changeRateYTD":0.164317,"amount":5194475.932892,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.885922,"pbRate":3.6255,"volumeRatio":1.203819,"committee":-0.342282,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.012852,"floatMarketCap":11855540000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.63,"latestTime":"09:13 EDT","volume":690,"amount":54586.22154,"timestamp":1788181985460,"change":0.1700000000000017,"changeRate":0.0021620246725168727},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.62999725341797,"latestTime":"20260831 04:00 EDT","volume":5,"amount":398,"timestamp":1788163201449,"change":0.910003662109375,"changeRate":0.01157323787226532},"impliedVol":0.415,"impliedVolPercentile":0.0359},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.009772,"change":0.03,"latestPrice":3.1,"close":3.1,"volume":735331,"market":"US","high":3.13,"low":3.064,"preClose":3.07,"open":3.07,"turnoverRate":0.002125,"peRate":0,"amplitude":0.021498,"marketValue":1121703380,"askSize":500,"bidSize":7010,"askPrice":3.1,"bidPrice":3.09,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.003215,"changeRate20Day":0.040268,"changeRate60Day":-0.392157,"changeRateWTD":0.009772,"changeRateMTD":0.080139,"changeRateQTD":-0.194805,"changeRateYTD":-0.288991,"amount":2279655.238187,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.79153,"volumeRatio":1.814196,"committee":0.866844,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072600000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"09:29 EDT","volume":88126,"amount":272384.89042,"timestamp":1788182997328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:58 EDT","volume":47398,"amount":145688.40822,"timestamp":1787961506463,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20260831 04:00 EDT","volume":8449,"amount":25644,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.7462,"impliedVolPercentile":0.0359},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0,"change":0,"latestPrice":5.61,"close":5.61,"volume":750681,"market":"US","high":5.66,"low":5.565,"preClose":5.61,"open":5.59,"turnoverRate":0.001442,"peRate":0,"amplitude":0.016934,"marketValue":3473226774.27,"askSize":1000,"bidSize":3679,"askPrice":5.61,"bidPrice":5.6,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.019231,"changeRate20Day":0.050562,"changeRate60Day":-0.382159,"changeRateWTD":0,"changeRateMTD":0.074713,"changeRateQTD":-0.257937,"changeRateYTD":-0.461612,"amount":4207660.444945,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.314236,"volumeRatio":0.730249,"committee":0.572558,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.003578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2921470163.7,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.61,"latestTime":"09:29 EDT","volume":77202,"amount":431643.638988,"timestamp":1788182999911,"change":-0.03000000000000025,"changeRate":-0.0053475935828877445},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.610000133514404,"latestTime":"20260831 04:00 EDT","volume":43933,"amount":244335,"timestamp":1788163201696,"change":-0.010000228881835938,"changeRate":-0.001782571950773067},"impliedVol":0.7499,"impliedVolPercentile":0.0438},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.00495,"change":-0.68,"latestPrice":136.68,"close":136.68,"volume":64871,"market":"US","high":138.015,"low":136.2207,"preClose":137.36,"open":138,"turnoverRate":0.000554,"peRate":0,"amplitude":0.013063,"marketValue":16086899767.2,"askSize":43,"bidSize":1,"askPrice":137.13,"bidPrice":136.67,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.034132,"changeRate20Day":0.151377,"changeRate60Day":-0.174887,"changeRateWTD":-0.00495,"changeRateMTD":0.16185,"changeRateQTD":0.01222,"changeRateYTD":-0.033654,"amount":8890190.644455,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.000842,"volumeRatio":0.672955,"committee":-0.116883,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6208,"divideRate":0.011858,"floatMarketCap":16006759362.720001,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.36,"latestTime":"09:29 EDT","volume":4203,"amount":577405.87038,"timestamp":1788182978277,"change":0.4399999999999977,"changeRate":0.0032032615026208336},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1962,"amount":269611,"timestamp":1788163201689,"change":0.1399993896484375,"changeRate":0.0010192151210422099},"impliedVol":0.5021,"impliedVolPercentile":0.0478},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.005296,"change":-0.06,"latestPrice":11.27,"close":11.27,"volume":126387,"market":"US","high":11.41,"low":11.26,"preClose":11.33,"open":11.305,"turnoverRate":0.00109,"peRate":0,"amplitude":0.013239,"marketValue":1407849155.09,"askSize":45,"bidSize":200,"askPrice":11.31,"bidPrice":11.25,"week52High":38.825,"week52Low":9.945,"changeRate5Day":-0.000887,"changeRate20Day":0.087838,"changeRate60Day":-0.075472,"changeRateWTD":-0.005296,"changeRateMTD":0.052288,"changeRateQTD":-0.02,"changeRateYTD":-0.187455,"amount":1434730.790048,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.860123,"volumeRatio":1.000589,"committee":0.632653,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07276,"floatMarketCap":1307319988.73,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.3888,"preClose":11.33,"latestTime":"09:18 EDT","volume":929,"amount":10570.109047,"timestamp":1788182303589,"change":0.05879999999999974,"changeRate":0.005189761694616041},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:53 EDT","volume":51975,"amount":588831.792,"timestamp":1787961235082,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.329999923706055,"latestTime":"20260831 04:00 EDT","volume":1823,"amount":20510,"timestamp":1788163201613,"change":-0.029999732971191406,"changeRate":-0.002647814048826442},"impliedVol":0.6859,"impliedVolPercentile":0.2988}]}}}