US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,561.94

-22.0176-0.85%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,584.07

Open:2,583.17

Low:2,557.35

Close:2,583.23

Volume:23.84M

Turnover:1.03B

Market Cap:692.68B

Float Cap:592.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novavax US NVAX	9.82	+6.05%	+0.5600	792.24K	7.56M	1.61B
GameStop US GME	18.58	+3.97%	+0.7100	2.86M	53.39M	8.32B
BlackBerry US BB	8.265	+1.29%	+0.1050	905.93K	7.47M	4.84B
UiPath US PATH	18.3	+0.83%	+0.1500	1.11M	20.34M	9.52B
AMC Entertainment US AMC	2.6075	+0.68%	+0.0175	2.93M	7.81M	2.33B
Rivian Automotive, Inc. US RIVN	16.17	+0.62%	+0.1000	2.15M	34.78M	23.41B
Onto Innovation Inc. US ONTO	270.785	0.00%	-0.0050	27.14K	7.40M	13.29B
SoundHound AI Inc US SOUN	7.09	-0.28%	-0.0200	943.30K	6.66M	3.15B
Palantir Technologies Inc. US PLTR	185.465	-0.44%	-0.8250	2.49M	461.34M	444.59B
Kohl's US KSS	17.38	-0.69%	-0.1200	230.47K	4.01M	1.97B
Newegg Comm Inc. US NEGG	16.58	-0.72%	-0.1200	3K	57.55K	347.62M
Trump Media & Technology US DJT	9.56	-0.78%	-0.0750	216.04K	2.07M	2.65B
SNDL Inc. US SNDL	1.3425	-0.92%	-0.0125	53.23K	71.93K	332.94M
On Holding AG US ONON	28.47	-1.32%	-0.3800	466.29K	13.34M	9.48B
Chewy, Inc. US CHWY	22.95	-1.33%	-0.3100	537.30K	12.55M	9.39B
Tilray Inc. US TLRY	4.515	-1.63%	-0.0750	264.11K	1.20M	614.96M
MARA Holdings US MARA	10.47	-1.87%	-0.2000	2.93M	30.87M	4.04B
Robinhood US HOOD	101.69	-2.46%	-2.5700	2.19M	224.37M	91.44B
Carnival US CCL	24.085	-2.73%	-0.6750	2.28M	55.36M	32.99B
Reddit US RDDT	147.365	-3.68%	-5.6350	496.34K	73.72M	28.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2561.2144,"timestamp":1788184028914,"preClose":2583.232,"halted":0,"volume":23883231,"delay":0,"changeRate":-0.008523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.017578,"latestTime":"08-31 09:47:09 EDT","open":2583.1711,"high":2584.0742,"low":2557.3457,"amount":1025574965.504304,"amplitude":0.010347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.396157,"peRate":312.166202,"turnoverRate":0.002533,"increases":6,"decrements":14,"flats":0,"marketCap":692681008608,"floatMarketCap":592230546978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2584.0742,"amplitude":0.010347,"preClose":2583.232,"low":2557.3457,"pbRate":"11.396157","latestPrice":2561.9429,"volume":23843204,"delay":0,"open":2583.1711,"prevYearClose":2607.684,"prevWeekClose":2583.232,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2492.431,"twentyDayClose":1997.5627,"sixtyDayClose":2170.9136,"secType":"PLATE","market":"US","turnoverRate":0.002528,"peRate":312.166202,"marketCap":692777250272,"floatMarketCap":592313600418,"timestamp":1788184026196,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.060475,"change":0.56,"latestPrice":9.82,"close":9.82,"volume":792242,"market":"US","high":9.85,"low":9.09,"preClose":9.26,"open":9.1,"turnoverRate":0.00554,"peRate":0,"amplitude":0.082073,"marketValue":1614677352.78,"askSize":1220,"bidSize":53,"askPrice":9.84,"bidPrice":9.81,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.108352,"changeRate20Day":0.325236,"changeRate60Day":-0.03631,"changeRateWTD":0.060475,"changeRateMTD":0.34153,"changeRateQTD":0.042463,"changeRateYTD":0.46131,"amount":7563238.90313,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.806202,"pbRate":-8.466796,"volumeRatio":3.600126,"committee":-0.916732,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.010298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404260000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.26,"latestTime":"09:29 EDT","volume":31964,"amount":294457.48224,"timestamp":1788182948119,"change":-0.15000000000000036,"changeRate":-0.016198704103671746},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.26,"latestTime":"19:59 EDT","volume":70951,"amount":657124.226,"timestamp":1787961572613,"change":0.019999999999999574,"changeRate":0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.260000228881836,"latestTime":"20260831 04:00 EDT","volume":7021,"amount":65008,"timestamp":1788163201689,"change":0.010000228881835938,"changeRate":0.0010799382974792308},"impliedVol":0.7616,"impliedVolPercentile":0.239},{"symbol":"GME","nameCN":"GameStop","changeRate":0.039731,"change":0.71,"latestPrice":18.58,"close":18.58,"volume":2857859,"market":"US","high":18.92,"low":18.49,"preClose":17.87,"open":18.68,"turnoverRate":0.006987,"peRate":13.838696,"amplitude":0.024063,"marketValue":8324016138.4,"askSize":600,"bidSize":100,"askPrice":18.62,"bidPrice":18.58,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.029933,"changeRate20Day":-0.025184,"changeRate60Day":-0.165694,"changeRateWTD":0.039731,"changeRateMTD":-0.144567,"changeRateQTD":-0.158514,"changeRateYTD":-0.074701,"amount":53388230.17836,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":24.12987,"pbRate":1.424833,"volumeRatio":11.457093,"committee":-0.714286,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7599219999.999999,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":17.87,"latestTime":"09:29 EDT","volume":767031,"amount":14214362.303646,"timestamp":1788182999700,"change":0.8499999999999979,"changeRate":0.047565752658086054},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.87,"latestTime":"19:59 EDT","volume":155313,"amount":2780286.1956,"timestamp":1787961568393,"change":0.05000000000000071,"changeRate":0.0027979854504756973},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.8700008392334,"latestTime":"20260831 04:00 EDT","volume":29582,"amount":532194,"timestamp":1788163201689,"change":0.05999946594238281,"changeRate":0.003357552497180337},"impliedVol":0.6151,"impliedVolPercentile":0.688},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.012868,"change":0.105,"latestPrice":8.265,"close":8.265,"volume":905930,"market":"US","high":8.33,"low":8.1,"preClose":8.16,"open":8.12,"turnoverRate":0.001546,"peRate":85.156146,"amplitude":0.028186,"marketValue":4843797528.855,"askSize":300,"bidSize":101,"askPrice":8.27,"bidPrice":8.26,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.080392,"changeRate20Day":-0.02993,"changeRate60Day":-0.200677,"changeRateWTD":0.012868,"changeRateMTD":-0.027647,"changeRateQTD":-0.34664,"changeRateYTD":1.180739,"amount":7474265.492983,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":92.011222,"pbRate":6.452374,"volumeRatio":1.885826,"committee":-0.496259,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.003617,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843797528.855001,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.16,"latestTime":"09:27 EDT","volume":67804,"amount":551071.043248,"timestamp":1788182877048,"change":-0.07000000000000028,"changeRate":-0.008578431372549055},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.16,"latestTime":"19:59 EDT","volume":288415,"amount":2353742.57026,"timestamp":1787961597935,"change":-0.019999999999999574,"changeRate":-0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.15999984741211,"latestTime":"20260831 04:00 EDT","volume":24464,"amount":198571,"timestamp":1788163201691,"change":0.010000228881835938,"changeRate":0.001225518268239606},"impliedVol":0.7126,"impliedVolPercentile":0.4781},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008264,"change":0.15,"latestPrice":18.3,"close":18.3,"volume":1112892,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.002714,"peRate":30.26109,"amplitude":0.020826,"marketValue":9524114165.1,"askSize":286,"bidSize":151,"askPrice":18.31,"bidPrice":18.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.104406,"changeRate20Day":0.402299,"changeRate60Day":0.568123,"changeRateWTD":0.008264,"changeRateMTD":0.434169,"changeRateQTD":0.683533,"changeRateYTD":0.116534,"amount":20341932.300293,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.192308,"pbRate":5.004881,"volumeRatio":0.386628,"committee":-0.308924,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.000273,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7502999981.700001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.84,"impliedVolPercentile":0.7171},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.006757,"change":0.0175,"latestPrice":2.6075,"close":2.6075,"volume":2931019,"market":"US","high":2.705,"low":2.59,"preClose":2.59,"open":2.5975,"turnoverRate":0.003523,"peRate":0,"amplitude":0.044402,"marketValue":2328497500,"askSize":978,"bidSize":243,"askPrice":2.61,"bidPrice":2.6,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.023408,"changeRate20Day":-0.085088,"changeRate60Day":0.330357,"changeRateWTD":0.006757,"changeRateMTD":-0.075355,"changeRateQTD":0.372368,"changeRateYTD":0.671474,"amount":7809635.130637,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.602876,"volumeRatio":2.990236,"committee":-0.601966,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169440000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.59,"latestTime":"09:29 EDT","volume":259836,"amount":677450.213543,"timestamp":1788182983860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:59 EDT","volume":199195,"amount":517018.2158,"timestamp":1787961570582,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260831 04:00 EDT","volume":24087,"amount":62445,"timestamp":1788163201689,"change":0,"changeRate":0},"impliedVol":0.95,"impliedVolPercentile":0.2191},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.006223,"change":0.1,"latestPrice":16.17,"close":16.17,"volume":2151830,"market":"US","high":16.33,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.002277,"peRate":0,"amplitude":0.024891,"marketValue":23411906387.1,"askSize":500,"bidSize":100,"askPrice":16.18,"bidPrice":16.15,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.025904,"changeRate20Day":0.053077,"changeRate60Day":-0.107616,"changeRateWTD":0.006223,"changeRateMTD":0.062418,"changeRateQTD":-0.068012,"changeRateYTD":-0.179604,"amount":34783369.411907,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.585176,"volumeRatio":2.095611,"committee":-0.666667,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15280649983.830002,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5915,"impliedVolPercentile":0.0916},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.000018,"change":-0.005,"latestPrice":270.785,"close":270.785,"volume":27138,"market":"US","high":276.295,"low":270.73,"preClose":270.79,"open":274.61,"turnoverRate":0.000557,"peRate":101.151083,"amplitude":0.020551,"marketValue":13288569973.895,"askSize":16,"bidSize":4,"askPrice":271.9,"bidPrice":270.62,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.042858,"changeRate20Day":0.008548,"changeRate60Day":-0.014467,"changeRateWTD":-0.000018,"changeRateMTD":0.0472,"changeRateQTD":-0.284489,"changeRateYTD":0.715349,"amount":7398782.974182,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":97.404676,"pbRate":6.911562,"volumeRatio":0.703848,"committee":-0.6,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.003395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13193728340.000002,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":273.99,"preClose":270.79,"latestTime":"09:29 EDT","volume":1434,"amount":391897.74528,"timestamp":1788182987476,"change":3.1999999999999886,"changeRate":0.011817275379445285},"postHourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":270.79,"latestTime":"19:57 EDT","volume":6080,"amount":1647014.462,"timestamp":1787961424621,"change":1.009999999999991,"changeRate":0.0037298275416373975},"overnightTrading":{"tag":"夜盘","latestPrice":273.79998779296875,"preClose":270.7900085449219,"latestTime":"20260831 04:00 EDT","volume":724,"amount":195639,"timestamp":1788163201651,"change":3.009979248046875,"changeRate":0.011115547668176035},"impliedVol":0.6781,"impliedVolPercentile":0.4542},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002813,"change":-0.02,"latestPrice":7.09,"close":7.09,"volume":943302,"market":"US","high":7.126,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.002352,"peRate":0,"amplitude":0.017722,"marketValue":3148738793.96,"askSize":2493,"bidSize":300,"askPrice":7.1,"bidPrice":7.09,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.012857,"changeRate20Day":0.162295,"changeRate60Day":-0.114856,"changeRateWTD":-0.002813,"changeRateMTD":0.156607,"changeRateQTD":0.095827,"changeRateYTD":-0.288867,"amount":6663897.46847,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.420363,"volumeRatio":0.892958,"committee":-0.834437,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2843090000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.7636,"impliedVolPercentile":0.1235},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004429,"change":-0.825,"latestPrice":185.465,"close":185.465,"volume":2487778,"market":"US","high":186.94,"low":184.32,"preClose":186.29,"open":184.495,"turnoverRate":0.001179,"peRate":158.620938,"amplitude":0.014064,"marketValue":444588743220.685,"askSize":226,"bidSize":19,"askPrice":185.46,"bidPrice":185.38,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.054437,"changeRate20Day":0.476045,"changeRate60Day":0.308857,"changeRateWTD":-0.004429,"changeRateMTD":0.50711,"changeRateQTD":0.589655,"changeRateYTD":0.043404,"amount":461344339.169922,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":294.388889,"pbRate":45.485975,"volumeRatio":1.756932,"committee":-0.022222,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391331150000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":184.53,"preClose":186.29,"latestTime":"09:29 EDT","volume":246185,"amount":45226528.1812,"timestamp":1788182999999,"change":-1.759999999999991,"changeRate":-0.00944763540716083},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"overnightTrading":{"tag":"夜盘","latestPrice":184.4600067138672,"preClose":186.2899932861328,"latestTime":"20260831 04:00 EDT","volume":109570,"amount":20189396,"timestamp":1788163201708,"change":-1.829986572265625,"changeRate":-0.009823321907875375},"impliedVol":0.5101,"impliedVolPercentile":0.1394},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.006857,"change":-0.12,"latestPrice":17.38,"close":17.38,"volume":230472,"market":"US","high":17.66,"low":17.095,"preClose":17.5,"open":17.26,"turnoverRate":0.002128,"peRate":7.456193,"amplitude":0.032286,"marketValue":1970891878.34,"askSize":100,"bidSize":100,"askPrice":17.41,"bidPrice":17.36,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.050273,"changeRate20Day":-0.135323,"changeRate60Day":0.088972,"changeRateWTD":-0.006857,"changeRateMTD":-0.091954,"changeRateQTD":-0.019187,"changeRateYTD":-0.148457,"amount":4013175.112152,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.302521,"pbRate":0.472863,"volumeRatio":0.696726,"committee":0,"roa":0.027797,"roe":0.066707,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028769,"floatMarketCap":1881955498.5,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.34,"preClose":17.5,"latestTime":"09:29 EDT","volume":1791,"amount":31183.820982,"timestamp":1788182970074,"change":-0.16000000000000014,"changeRate":-0.00914285714285715},"postHourTrading":{"tag":"盘后","latestPrice":17.4914,"preClose":17.5,"latestTime":"19:52 EDT","volume":52518,"amount":919146.4307,"timestamp":1787961148015,"change":-0.008600000000001273,"changeRate":-0.0004914285714286442},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.5,"latestTime":"20260831 04:00 EDT","volume":28,"amount":490,"timestamp":1788163201453,"change":-0.010000228881835938,"changeRate":-0.000571441650390625},"impliedVol":0.6102,"impliedVolPercentile":0.0797},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.007186,"change":-0.12,"latestPrice":16.58,"close":16.58,"volume":3469,"market":"US","high":16.58,"low":16.58,"preClose":16.7,"open":16.58,"turnoverRate":0.006352,"peRate":37.272164,"amplitude":0,"marketValue":347624570,"askSize":200,"bidSize":100,"askPrice":17,"bidPrice":16.17,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.08851,"changeRate20Day":0.227239,"changeRate60Day":-0.101355,"changeRateWTD":-0.007186,"changeRateMTD":0.248494,"changeRateQTD":0.01221,"changeRateYTD":-0.673365,"amount":57549.003448,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.031051,"volumeRatio":1.816017,"committee":-0.333333,"roa":0.010668,"roe":0.065414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9054338,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.7,"latestTime":"09:16 EDT","volume":36,"amount":610.125516,"timestamp":1788182175361,"change":0.3000000000000007,"changeRate":0.01796407185628747},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"19:52 EDT","volume":359,"amount":6012.918,"timestamp":1787961120384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.700000762939453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9917},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.007784,"change":-0.075,"latestPrice":9.56,"close":9.56,"volume":216042,"market":"US","high":9.72,"low":9.53,"preClose":9.635,"open":9.55,"turnoverRate":0.001418,"peRate":0,"amplitude":0.01972,"marketValue":2645551228,"askSize":210,"bidSize":1,"askPrice":9.57,"bidPrice":9.55,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0.027957,"changeRate20Day":-0.044955,"changeRate60Day":0.086364,"changeRateWTD":-0.007784,"changeRateMTD":-0.030426,"changeRateQTD":0.235142,"changeRateYTD":-0.277946,"amount":2072327.404243,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.586401,"volumeRatio":1.194551,"committee":-0.990521,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456624887.2,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.5395,"preClose":9.635,"latestTime":"09:28 EDT","volume":41666,"amount":399010.990722,"timestamp":1788182880518,"change":-0.09549999999999947,"changeRate":-0.009911779968863464},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.635000228881836,"latestTime":"20260831 04:00 EDT","volume":9943,"amount":95360,"timestamp":1788163201710,"change":-0.005000114440917969,"changeRate":-0.000518953224923612},"impliedVol":0.8503,"impliedVolPercentile":0.6892},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.009225,"change":-0.0125,"latestPrice":1.3425,"close":1.3425,"volume":53230,"market":"US","high":1.36,"low":1.3425,"preClose":1.355,"open":1.35,"turnoverRate":0.000249,"peRate":0,"amplitude":0.012915,"marketValue":332940000,"askSize":3600,"bidSize":7900,"askPrice":1.35,"bidPrice":1.34,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.012868,"changeRate20Day":0.095918,"changeRate60Day":-0.061189,"changeRateWTD":-0.009225,"changeRateMTD":0.091463,"changeRateQTD":-0.005556,"changeRateYTD":-0.191265,"amount":71927.915972,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.313004,"volumeRatio":1.146349,"committee":0.373913,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.005703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287295000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.355,"latestTime":"09:19 EDT","volume":1493,"amount":2020.733696,"timestamp":1788182398684,"change":0.0050000000000001155,"changeRate":0.003690036900369089},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.355,"latestTime":"19:56 EDT","volume":7043,"amount":9525.7443,"timestamp":1787961396752,"change":-0.004999999999999893,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3550000190734863,"latestTime":"20260831 04:00 EDT","volume":151,"amount":205,"timestamp":1788163201646,"change":0.004999995231628418,"changeRate":0.0036900333293332973},"impliedVol":1.1553,"impliedVolPercentile":0.9482},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.013172,"change":-0.38,"latestPrice":28.47,"close":28.47,"volume":466292,"market":"US","high":28.83,"low":28.46,"preClose":28.85,"open":28.66,"turnoverRate":0.001888,"peRate":19.432745,"amplitude":0.012825,"marketValue":9480510000,"askSize":279,"bidSize":111,"askPrice":28.49,"bidPrice":28.46,"week52High":51.0796,"week52Low":28.46,"changeRate5Day":-0.035242,"changeRate20Day":-0.249802,"changeRate60Day":-0.240192,"changeRateWTD":-0.013172,"changeRateMTD":-0.214404,"changeRateQTD":-0.196217,"changeRateYTD":-0.387478,"amount":13335059.328323,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.000311,"pbRate":4.959982,"volumeRatio":1.41999,"committee":-0.42711,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7032090000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.85,"latestTime":"09:29 EDT","volume":14356,"amount":415931.808436,"timestamp":1788182999124,"change":0.019999999999999574,"changeRate":0.0006932409012131568},"postHourTrading":{"tag":"盘后","latestPrice":28.9078,"preClose":28.85,"latestTime":"19:59 EDT","volume":73148,"amount":2111241.0979,"timestamp":1787961585249,"change":0.057800000000000296,"changeRate":0.002003466204506076},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":28.850000381469727,"latestTime":"20260831 04:00 EDT","volume":5777,"amount":166926,"timestamp":1788163201683,"change":0.11999893188476562,"changeRate":0.004159408329222783},"impliedVol":0.4179,"impliedVolPercentile":0.1394},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.013328,"change":-0.31,"latestPrice":22.95,"close":22.95,"volume":537295,"market":"US","high":23.72,"low":22.905,"preClose":23.26,"open":23.5,"turnoverRate":0.009881,"peRate":38.249998,"amplitude":0.035039,"marketValue":9386174951.1,"askSize":11,"bidSize":10,"askPrice":22.95,"bidPrice":22.91,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.063265,"changeRate20Day":-0.000871,"changeRate60Day":0.102305,"changeRateWTD":-0.013328,"changeRateMTD":0.015487,"changeRateQTD":0.167939,"changeRateYTD":-0.305598,"amount":12548643.356876,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.134615,"pbRate":22.126768,"volumeRatio":1.747157,"committee":0.818182,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.006708,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1247942970,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.26,"latestTime":"09:28 EDT","volume":10111,"amount":237686.061481,"timestamp":1788182938365,"change":0.22999999999999687,"changeRate":0.009888220120378197},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.676,"impliedVolPercentile":0.8486},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.01634,"change":-0.075,"latestPrice":4.515,"close":4.515,"volume":264108,"market":"US","high":4.5598,"low":4.5,"preClose":4.59,"open":4.55,"turnoverRate":0.001983,"peRate":0,"amplitude":0.013028,"marketValue":614959254,"askSize":5650,"bidSize":75,"askPrice":4.52,"bidPrice":4.51,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.043432,"changeRate20Day":-0.02694,"changeRate60Day":-0.130058,"changeRateWTD":-0.01634,"changeRateMTD":-0.005507,"changeRateQTD":0.005568,"changeRateYTD":-0.5,"amount":1195739.439125,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.380937,"volumeRatio":1.682851,"committee":-0.973799,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601193389.23,"shortable":3,"shares":136203600,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.59,"latestTime":"09:23 EDT","volume":10443,"amount":47591.142447,"timestamp":1788182607993,"change":-0.009999999999999787,"changeRate":-0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.590000152587891,"latestTime":"20260831 04:00 EDT","volume":969,"amount":4459,"timestamp":1788163201539,"change":0.04999971389770508,"changeRate":0.010893183493581086},"impliedVol":0.8404,"impliedVolPercentile":0.172},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.018744,"change":-0.2,"latestPrice":10.47,"close":10.47,"volume":2925303,"market":"US","high":10.78,"low":10.45,"preClose":10.67,"open":10.77,"turnoverRate":0.00776,"peRate":0,"amplitude":0.030928,"marketValue":4044553639.59,"askSize":3921,"bidSize":1794,"askPrice":10.47,"bidPrice":10.46,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.063506,"changeRate20Day":-0.108936,"changeRate60Day":-0.245677,"changeRateWTD":-0.018744,"changeRateMTD":-0.075088,"changeRateQTD":-0.24622,"changeRateYTD":0.165924,"amount":30873220.734552,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.435661,"volumeRatio":1.248568,"committee":-0.449271,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3946792757.73,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8798,"impliedVolPercentile":0.1673},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.02465,"change":-2.57,"latestPrice":101.69,"close":101.69,"volume":2191522,"market":"US","high":104.17,"low":101.45,"preClose":104.26,"open":103.325,"turnoverRate":0.002891,"peRate":45.036625,"amplitude":0.026089,"marketValue":91438516088.61,"askSize":121,"bidSize":50,"askPrice":101.72,"bidPrice":101.64,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.018626,"changeRate20Day":0.125636,"changeRate60Day":0.151251,"changeRateWTD":-0.02465,"changeRateMTD":0.174792,"changeRateQTD":0.014061,"changeRateYTD":-0.100884,"amount":224365525.062897,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":49.604902,"pbRate":9.645413,"volumeRatio":2.628907,"committee":0.145833,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77081020000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":104.26,"latestTime":"09:29 EDT","volume":223074,"amount":23311982.52864,"timestamp":1788182999002,"change":-0.8500000000000085,"changeRate":-0.008152695185114219},"postHourTrading":{"tag":"盘后","latestPrice":104.0899,"preClose":104.26,"latestTime":"19:59 EDT","volume":659412,"amount":68717502.3338,"timestamp":1787961594352,"change":-0.17010000000000502,"changeRate":-0.0016314981776328892},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.26000213623047,"latestTime":"20260831 04:00 EDT","volume":127432,"amount":13267556,"timestamp":1788163201692,"change":0.3600006103515625,"changeRate":0.0034529119794297594},"impliedVol":0.6296,"impliedVolPercentile":0.1514},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.027262,"change":-0.675,"latestPrice":24.085,"close":24.085,"volume":2283042,"market":"US","high":24.56,"low":24.06,"preClose":24.76,"open":24.43,"turnoverRate":0.00167,"peRate":11.050421,"amplitude":0.020194,"marketValue":32987999031.115,"askSize":138,"bidSize":161,"askPrice":24.09,"bidPrice":24.08,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.063205,"changeRate20Day":-0.161969,"changeRate60Day":-0.135189,"changeRateWTD":-0.027262,"changeRateMTD":-0.133945,"changeRateQTD":-0.156983,"changeRateYTD":-0.211362,"amount":55359927.780693,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.927649,"pbRate":2.5438,"volumeRatio":2.732698,"committee":0.076923,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012456,"floatMarketCap":32924195000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.522784,"timestamp":1788182995501,"change":-0.22000000000000242,"changeRate":-0.008885298869143876},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.760000228881836,"latestTime":"20260831 04:00 EDT","volume":10175,"amount":251125,"timestamp":1788163201709,"change":-0.12000083923339844,"changeRate":-0.004846560505820225},"impliedVol":0.4357,"impliedVolPercentile":0.2032},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.03683,"change":-5.635,"latestPrice":147.365,"close":147.365,"volume":496341,"market":"US","high":151.9418,"low":146.62,"preClose":153,"open":151.11,"turnoverRate":0.003732,"peRate":34.35035,"amplitude":0.034783,"marketValue":28369094679.6,"askSize":22,"bidSize":50,"askPrice":147.47,"bidPrice":147.3,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.034938,"changeRate20Day":-0.047476,"changeRate60Day":-0.198711,"changeRateWTD":-0.03683,"changeRateMTD":0.047594,"changeRateQTD":-0.151025,"changeRateYTD":-0.35892,"amount":73715332.94989,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":56.225152,"pbRate":8.63411,"volumeRatio":3.148647,"committee":0.388889,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19599545000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":152.33,"preClose":153,"latestTime":"09:29 EDT","volume":22726,"amount":3452733.9088,"timestamp":1788182988105,"change":-0.6699999999999875,"changeRate":-0.00437908496732018},"postHourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153,"latestTime":"19:59 EDT","volume":50121,"amount":7672533.2074,"timestamp":1787961575736,"change":0.3499999999999943,"changeRate":0.002287581699346368},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":153,"latestTime":"20260831 04:00 EDT","volume":8665,"amount":1317994,"timestamp":1788163201707,"change":-0.149993896484375,"changeRate":-0.0009803522646037583},"impliedVol":0.5989,"impliedVolPercentile":0.0996}]}}}