US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,301.73

+75.340.32%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:23,406.88

Open:23,374.89

Low:23,088.46

Close:23,227.80

Volume:23.76M

Turnover:3.82B

Market Cap:5.60T

Float Cap:5.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Afya Limited US AFYA	14.7229	+0.91%	+0.1329	13.87K	201.76K	1.30B
NVIDIA US NVDA	218.353	+0.37%	+0.8030	16.28M	3.55B	5.26T
T-Mobile US US TMUS	181.58	+0.12%	+0.2100	178.94K	32.38M	194.78B
Innoviz Technologies Ltd. US INVZ	0.3489	-0.31%	-0.0011	285.83K	99.08K	103.97M
Match US MTCH	41.25	-0.79%	-0.3300	119.75K	4.96M	9.47B
VTEX US VTEX	3.57	-0.83%	-0.0300	30.55K	109.50K	590.24M
Lemonade, Inc. US LMND	52.2	-1.43%	-0.7600	60.28K	3.16M	4.04B
DoorDash, Inc. US DASH	233.19	-1.50%	-3.5500	465.60K	109.57M	101.30B
SoFi Technologies Inc. US SOFI	17.621	-2.43%	-0.4390	6.29M	111.57M	22.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23303.14,"timestamp":1788184266294,"preClose":23227.8,"halted":0,"volume":23791242,"delay":0,"changeRate":0.003244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":75.339844,"latestTime":"08-31 09:51:06 EDT","open":23374.885,"high":23406.883,"low":23088.463,"amount":3824312796.595496,"amplitude":0.013709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.966659,"peRate":28.389667,"turnoverRate":0.000913,"increases":3,"decrements":6,"flats":0,"marketCap":5597394744464,"floatMarketCap":5296315151200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23406.883,"amplitude":0.013709,"preClose":23227.8,"low":23088.463,"pbRate":"18.966659","latestPrice":23301.729,"volume":23757277,"delay":0,"open":23374.885,"prevYearClose":20136.264,"prevWeekClose":23227.8,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":22291.514,"twentyDayClose":22057.648,"sixtyDayClose":23202.754,"secType":"PLATE","market":"US","turnoverRate":0.000912,"peRate":28.389667,"marketCap":5597869247632,"floatMarketCap":5296728316768,"timestamp":1788184263384,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.009109,"change":0.1329,"latestPrice":14.7229,"close":14.7229,"volume":13866,"market":"US","high":14.7229,"low":14.39,"preClose":14.59,"open":14.68,"turnoverRate":0.001327,"peRate":8.821559,"amplitude":0.022817,"marketValue":1302655690.78,"askSize":450,"bidSize":158,"askPrice":14.75,"bidPrice":14.37,"week52High":16.498,"week52Low":13,"changeRate5Day":0.035366,"changeRate20Day":0.036824,"changeRate60Day":0.028135,"changeRateWTD":0.009109,"changeRateMTD":0.031738,"changeRateQTD":-0.007891,"changeRateYTD":-0.044588,"amount":201757.483086,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.841471,"pbRate":0.266469,"volumeRatio":2.349754,"committee":-0.480263,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.015372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.234114,"floatMarketCap":153802774.85,"shortable":3,"shares":88478200,"floatShares":10446500,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.59,"latestTime":"07:00 EDT","volume":250,"amount":3650,"timestamp":1788174007720,"change":0.009999999999999787,"changeRate":0.0006854009595613288},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"19:30 EDT","volume":70,"amount":1021.3,"timestamp":1787959804879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4121,"impliedVolPercentile":0.49},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003691,"change":0.803,"latestPrice":218.353,"close":218.353,"volume":16284972,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.0007,"peRate":27.609969,"amplitude":0.014424,"marketValue":5262307300000,"askSize":152,"bidSize":318,"askPrice":218.37,"bidPrice":218.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047357,"changeRate20Day":0.056683,"changeRate60Day":-0.001404,"changeRateWTD":0.003691,"changeRateMTD":0.087686,"changeRateQTD":0.091274,"changeRateYTD":0.170794,"amount":3548284332.28363,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.561837,"pbRate":22.981114,"volumeRatio":1.549716,"committee":0.5625,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5082346478248.601,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001158,"change":0.21,"latestPrice":181.58,"close":181.58,"volume":178940,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.000368,"peRate":19.034831,"amplitude":0.014611,"marketValue":194775711488.54,"askSize":212,"bidSize":100,"askPrice":181.79,"bidPrice":181.52,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.005695,"changeRate20Day":0.025354,"changeRate60Day":0.02576,"changeRateWTD":0.001158,"changeRateMTD":0.051358,"changeRateQTD":0.082573,"changeRateYTD":-0.105693,"amount":32378392.444458,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.723213,"pbRate":3.461756,"volumeRatio":0.924339,"committee":-0.358974,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022469,"floatMarketCap":88247880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3104,"impliedVolPercentile":0.4821},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.003143,"change":-0.0011,"latestPrice":0.3489,"close":0.3489,"volume":285832,"market":"US","high":0.35,"low":0.3402,"preClose":0.35,"open":0.3499,"turnoverRate":0.001021,"peRate":0,"amplitude":0.028,"marketValue":103972200,"askSize":100,"bidSize":200,"askPrice":0.349,"bidPrice":0.3434,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":0.030115,"changeRate20Day":-0.149647,"changeRate60Day":-0.536099,"changeRateWTD":-0.003143,"changeRateMTD":-0.186713,"changeRateQTD":-0.541645,"changeRateYTD":-0.591021,"amount":99081.398144,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.134953,"volumeRatio":2.348777,"committee":0.333333,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.025573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97701726.6342,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.3499,"preClose":0.35,"latestTime":"09:25 EDT","volume":13543,"amount":4697.664067,"timestamp":1788182751941,"change":-0.00009999999999998899,"changeRate":-0.00028571428571425424},"postHourTrading":{"tag":"盘后","latestPrice":0.3563,"preClose":0.35,"latestTime":"19:41 EDT","volume":2933,"amount":1030.9666,"timestamp":1787960519944,"change":0.006300000000000028,"changeRate":0.018000000000000082},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.3499999940395355,"latestTime":"20260831 04:00 EDT","volume":903,"amount":316,"timestamp":1788163201664,"change":0,"changeRate":0},"impliedVol":0.8017,"impliedVolPercentile":0.255},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.007937,"change":-0.33,"latestPrice":41.25,"close":41.25,"volume":119749,"market":"US","high":41.735,"low":41.22,"preClose":41.58,"open":41.44,"turnoverRate":0.000526,"peRate":14.587053,"amplitude":0.012386,"marketValue":9468978750,"askSize":423,"bidSize":10,"askPrice":41.27,"bidPrice":41.22,"week52High":42.49,"week52Low":28.81,"changeRate5Day":-0.011503,"changeRate20Day":0.017514,"changeRate60Day":0.186709,"changeRateWTD":-0.007937,"changeRateMTD":0.046689,"changeRateQTD":0.0841,"changeRateYTD":0.277485,"amount":4960128.068821,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.331933,"pbRate":-39.944227,"volumeRatio":0.669101,"committee":-0.953811,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018909,"floatMarketCap":9398056098.75,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.58,"latestTime":"09:27 EDT","volume":312,"amount":13004.60616,"timestamp":1788182860012,"change":-0.28000000000000114,"changeRate":-0.0067340067340067615},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.58000183105469,"latestTime":"20260831 04:00 EDT","volume":110,"amount":4584,"timestamp":1788163201629,"change":0.1699981689453125,"changeRate":0.004088459871551681},"impliedVol":0.3079,"impliedVolPercentile":0.1315},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.008333,"change":-0.03,"latestPrice":3.57,"close":3.57,"volume":30552,"market":"US","high":3.6,"low":3.57,"preClose":3.6,"open":3.6,"turnoverRate":0.00077,"peRate":21.095302,"amplitude":0.008333,"marketValue":590235714.81,"askSize":200,"bidSize":1501,"askPrice":3.57,"bidPrice":3.54,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.02459,"changeRate20Day":-0.188636,"changeRate60Day":-0.042895,"changeRateWTD":-0.008333,"changeRateMTD":-0.171694,"changeRateQTD":-0.1075,"changeRateYTD":-0.050532,"amount":109499.4203,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.055556,"pbRate":2.636358,"volumeRatio":0.772253,"committee":0.764844,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.005571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141706509,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.5461,"preClose":3.6,"latestTime":"04:12 EDT","volume":1,"amount":3.5461,"timestamp":1788163975246,"change":-0.05390000000000006,"changeRate":-0.014972222222222237},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":1,"amount":4,"timestamp":1788163201684,"change":0.05000019073486328,"changeRate":0.013888942238726675},"impliedVol":0.9962,"impliedVolPercentile":0.3307},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.01435,"change":-0.76,"latestPrice":52.2,"close":52.2,"volume":60279,"market":"US","high":52.8265,"low":52.07,"preClose":52.96,"open":52.1968,"turnoverRate":0.000852,"peRate":0,"amplitude":0.014284,"marketValue":4036454679.6,"askSize":11,"bidSize":24,"askPrice":52.27,"bidPrice":52.11,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.030641,"changeRate20Day":-0.016023,"changeRate60Day":0.012216,"changeRateWTD":-0.01435,"changeRateMTD":0.080522,"changeRateQTD":-0.19754,"changeRateYTD":-0.266648,"amount":3161320.639297,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.08099,"volumeRatio":1.153284,"committee":0.371429,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3693450306.6,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5693,"impliedVolPercentile":0.0598},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014995,"change":-3.55,"latestPrice":233.19,"close":233.19,"volume":465597,"market":"US","high":238.29,"low":233.19,"preClose":236.74,"open":234.78,"turnoverRate":0.001219,"peRate":122.272161,"amplitude":0.021543,"marketValue":101303881022.88,"askSize":34,"bidSize":40,"askPrice":233.75,"bidPrice":233.2,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01803,"changeRate20Day":0.163042,"changeRate60Day":0.4568,"changeRateWTD":-0.014995,"changeRateMTD":0.188774,"changeRateQTD":0.263697,"changeRateYTD":0.029627,"amount":109566541.559647,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.478873,"pbRate":10.211055,"volumeRatio":2.123174,"committee":-0.259259,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.008103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89078580000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3934,"impliedVolPercentile":0.1155},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.024308,"change":-0.439,"latestPrice":17.621,"close":17.621,"volume":6288840,"market":"US","high":17.9289,"low":17.6,"preClose":18.06,"open":17.75,"turnoverRate":0.004942,"peRate":37.106998,"amplitude":0.018212,"marketValue":22736594870.884,"askSize":934,"bidSize":2388,"askPrice":17.63,"bidPrice":17.62,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.033936,"changeRate20Day":-0.022684,"changeRate60Day":0.027464,"changeRateWTD":-0.024308,"changeRateMTD":0.08038,"changeRateQTD":-0.017234,"changeRateYTD":-0.326929,"amount":111569849.735641,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":45.695955,"pbRate":2.052738,"volumeRatio":2.878995,"committee":0.736236,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22423478194.205997,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.06,"latestTime":"09:29 EDT","volume":396319,"amount":7103716.87256,"timestamp":1788182999909,"change":-0.29999999999999716,"changeRate":-0.016611295681062968},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.059999465942383,"latestTime":"20260831 04:00 EDT","volume":96351,"amount":1730963,"timestamp":1788163201708,"change":-0.03999900817871094,"changeRate":-0.0022147845715134833},"impliedVol":0.5535,"impliedVolPercentile":0.0876}]}}}