US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,254.57

-13.0310-0.57%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,268.85

Open:2,268.85

Low:2,251.66

Close:2,267.50

Volume:2.04M

Turnover:139.70M

Market Cap:458.36B

Float Cap:439.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.895	+0.80%	+0.0150	14.54K	27.35K	451.87M
iQiyi Inc. US IQ	0.9269	+0.75%	+0.0069	809.18K	758.12K	892.57M
Baidu US BIDU	97.295	+0.18%	+0.1750	472.54K	46.29M	33.10B
Deutsche Bank AG US DB	40.26	-0.25%	-0.1000	91.80K	3.70M	75.65B
Nomura US NMR	10.235	-0.63%	-0.0650	29.00K	297.40K	29.92B
Goldman Sachs US GS	1027.09	-0.67%	-6.9000	80.43K	82.64M	298.88B
Tencent Music US TME	8.43	-1.52%	-0.1300	448.62K	3.80M	13.27B
Vipshop US VIPS	13.03	-3.48%	-0.4700	90.17K	1.19M	6.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2254.4734,"timestamp":1788184260967,"preClose":2267.5044,"halted":0,"volume":2036902,"delay":0,"changeRate":-0.005747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.031006,"latestTime":"08-31 09:51:01 EDT","open":2268.8467,"high":2268.8467,"low":2251.6577,"amount":139704865.078759,"amplitude":0.007581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.663158,"peRate":14.133141,"turnoverRate":0.000301,"increases":3,"decrements":5,"flats":0,"marketCap":458362306784,"floatMarketCap":439673883296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2268.8467,"amplitude":0.007581,"preClose":2267.5044,"low":2251.6577,"pbRate":"1.663158","latestPrice":2254.5696,"volume":2037519,"delay":0,"open":2268.8467,"prevYearClose":2090.6392,"prevWeekClose":2267.5044,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2238.503,"twentyDayClose":2250.462,"sixtyDayClose":2318.741,"secType":"PLATE","market":"US","turnoverRate":0.000301,"peRate":14.133141,"marketCap":458377617632,"floatMarketCap":439686302368,"timestamp":1788184265291,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.007979,"change":0.015,"latestPrice":1.895,"close":1.895,"volume":14541,"market":"US","high":1.895,"low":1.86,"preClose":1.88,"open":1.8881,"turnoverRate":0.000131,"peRate":0,"amplitude":0.018617,"marketValue":451869880.885,"askSize":200,"bidSize":368,"askPrice":1.9,"bidPrice":1.89,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.121302,"changeRate20Day":-0.013021,"changeRate60Day":0.127976,"changeRateWTD":0.007979,"changeRateMTD":0.041209,"changeRateQTD":0.141566,"changeRateYTD":-0.18319,"amount":27353.528375,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.43181,"volumeRatio":0.938963,"committee":0.295775,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210345000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.0075,"change":0.0069,"latestPrice":0.9269,"close":0.9269,"volume":809184,"market":"US","high":0.9499,"low":0.925,"preClose":0.92,"open":0.945,"turnoverRate":0.00157,"peRate":0,"amplitude":0.027065,"marketValue":892566556.2112,"askSize":2000,"bidSize":100,"askPrice":0.9282,"bidPrice":0.925,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.082277,"changeRate20Day":-0.292443,"changeRate60Day":-0.141759,"changeRateWTD":0.0075,"changeRateMTD":-0.270157,"changeRateQTD":-0.10875,"changeRateYTD":-0.51724,"amount":758115.389814,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.070504,"volumeRatio":1.428649,"committee":-0.904762,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477616737.7462,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.92,"latestTime":"09:25 EDT","volume":48897,"amount":46001.00183,"timestamp":1788182718257,"change":0.02499999999999991,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9200000166893005,"latestTime":"20260831 04:00 EDT","volume":6129,"amount":5708,"timestamp":1788163201680,"change":0.019999980926513672,"changeRate":0.021739109308372983},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001802,"change":0.175,"latestPrice":97.295,"close":97.295,"volume":472541,"market":"US","high":98.895,"low":97.26,"preClose":97.12,"open":97.905,"turnoverRate":0.001712,"peRate":0,"amplitude":0.016835,"marketValue":33104882457.405,"askSize":300,"bidSize":125,"askPrice":97.43,"bidPrice":97.25,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.055489,"changeRate20Day":-0.139439,"changeRate60Day":-0.278227,"changeRateWTD":0.001802,"changeRateMTD":-0.124336,"changeRateQTD":-0.148701,"changeRateYTD":-0.255357,"amount":46294305.171776,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.867362,"pbRate":0.12182,"volumeRatio":3.669239,"committee":-0.411765,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26853420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.002478,"change":-0.1,"latestPrice":40.26,"close":40.26,"volume":91804,"market":"US","high":40.35,"low":40.22,"preClose":40.36,"open":40.35,"turnoverRate":0.000049,"peRate":10.730277,"amplitude":0.003221,"marketValue":75648540000,"askSize":409,"bidSize":408,"askPrice":40.27,"bidPrice":40.25,"week52High":40.685,"week52Low":28.12,"changeRate5Day":0.047892,"changeRate20Day":0.083132,"changeRate60Day":0.250311,"changeRateWTD":-0.002478,"changeRateMTD":0.097003,"changeRateQTD":0.192536,"changeRateYTD":0.044087,"amount":3697890.572861,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.702883,"pbRate":0.959715,"volumeRatio":0.83312,"committee":-0.001224,"roa":0.00489,"roe":0.088906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024839,"floatMarketCap":75406980000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.36,"latestTime":"09:27 EDT","volume":3881,"amount":156496.648395,"timestamp":1788182831392,"change":-0.060000000000002274,"changeRate":-0.001486620416253773},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":65889,"timestamp":1788163201368,"change":0.029998779296875,"changeRate":0.000743279951516673},"impliedVol":0.333,"impliedVolPercentile":0.1315},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.006311,"change":-0.065,"latestPrice":10.235,"close":10.235,"volume":28997,"market":"US","high":10.28,"low":10.23,"preClose":10.3,"open":10.28,"turnoverRate":0.00001,"peRate":12.496063,"amplitude":0.004854,"marketValue":29916905000,"askSize":100,"bidSize":158,"askPrice":10.23,"bidPrice":10.22,"week52High":10.36,"week52Low":6.71,"changeRate5Day":0.048668,"changeRate20Day":0.067258,"changeRate60Day":0.183237,"changeRateWTD":-0.006311,"changeRateMTD":0.057335,"changeRateQTD":0.165718,"changeRateYTD":0.219905,"amount":297401.487844,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.67692,"pbRate":0.007802,"volumeRatio":0.880691,"committee":0.224806,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.982902,"floatMarketCap":28493458567.984997,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.3,"latestTime":"08:26 EDT","volume":325,"amount":3341.623025,"timestamp":1788179201439,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.3,"latestTime":"19:57 EDT","volume":4700,"amount":48425.11,"timestamp":1787961462190,"change":0.09999999999999964,"changeRate":0.009708737864077634},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.300000190734863,"latestTime":"20260831 04:00 EDT","volume":615,"amount":6268,"timestamp":1788163201708,"change":-0.09000015258789062,"changeRate":-0.008737878730220633},"impliedVol":0.3479,"impliedVolPercentile":0.1753},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.006673,"change":-6.9,"latestPrice":1027.09,"close":1027.09,"volume":80429,"market":"US","high":1029.9253,"low":1023.2335,"preClose":1033.99,"open":1029.11,"turnoverRate":0.000276,"peRate":15.891194,"amplitude":0.006472,"marketValue":298883190000,"askSize":29,"bidSize":5,"askPrice":1027.59,"bidPrice":1026.11,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.008868,"changeRate20Day":0.000029,"changeRate60Day":-0.059967,"changeRateWTD":-0.006673,"changeRateMTD":0.008553,"changeRateQTD":0.015543,"changeRateYTD":0.168476,"amount":82635947.411377,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.013445,"pbRate":2.724203,"volumeRatio":0.815415,"committee":-0.705882,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016552,"floatMarketCap":298883190000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3232,"impliedVolPercentile":0.3865},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015187,"change":-0.13,"latestPrice":8.43,"close":8.43,"volume":448620,"market":"US","high":8.565,"low":8.43,"preClose":8.56,"open":8.565,"turnoverRate":0.000816,"peRate":10.001886,"amplitude":0.015771,"marketValue":13268820000,"askSize":587,"bidSize":163,"askPrice":8.44,"bidPrice":8.43,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.026559,"changeRate20Day":-0.115425,"changeRate60Day":-0.093548,"changeRateWTD":-0.015187,"changeRateMTD":-0.107937,"changeRateQTD":0.009581,"changeRateYTD":-0.51911,"amount":3804670.468826,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.281293,"pbRate":0.169522,"volumeRatio":0.572397,"committee":-0.565333,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028944,"floatMarketCap":4636500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4057,"impliedVolPercentile":0.247},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.034815,"change":-0.47,"latestPrice":13.03,"close":13.03,"volume":90170,"market":"US","high":13.5,"low":13.0205,"preClose":13.5,"open":13.5,"turnoverRate":0.000249,"peRate":4.27743,"amplitude":0.035519,"marketValue":6202280000,"askSize":109,"bidSize":25,"askPrice":13.05,"bidPrice":13.02,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.090084,"changeRate20Day":-0.162058,"changeRate60Day":-0.059206,"changeRateWTD":-0.034815,"changeRateMTD":-0.150587,"changeRateQTD":-0.017345,"changeRateYTD":-0.263426,"amount":1188197.697821,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.44169,"pbRate":0.137866,"volumeRatio":0.296015,"committee":-0.626866,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047982,"floatMarketCap":4723551413.17,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.0797}]}}}