US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,607.99

+81.782.32%

Number of Gainers:10

Number of Losers:3

Number of Flat:1

PE:- -

High:3,613.20

Open:3,525.07

Low:3,513.89

Close:3,525.26

Volume:21.46M

Turnover:2.35B

Market Cap:1.97T

Float Cap:1.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workhorse US WKHS	3.19	+3.91%	+0.1200	16.02K	50.05K	34.75M
Tesla Motors US TSLA	359.04	+2.95%	+10.29	6.12M	2.17B	1.42T
Niu Technologies US NIU	2.0434	+2.68%	+0.0534	3K	6.18K	160.28M
Toyota US TM	197.755	+1.68%	+3.28	43.06K	8.52M	234.14B
Honda US HMC	32.16	+0.94%	+0.3000	43.25K	1.39M	41.97B
Ford US F	14	+0.86%	+0.1200	3.48M	48.67M	55.79B
General Motors US GM	86.93	+0.77%	+0.6600	233.34K	20.26M	76.28B
Rivian Automotive, Inc. US RIVN	16.16	+0.56%	+0.0900	2.26M	36.54M	23.40B
Ferrari NV US RACE	421.695	+0.27%	+1.16	23.27K	9.83M	80.97B
NIO Inc. US NIO	4.3781	+0.19%	+0.0081	7.60M	33.23M	10.97B
Kandi US KNDI	0.6133	-0.54%	-0.0033	2K	983.85	61.58M
Li Auto US LI	12.15	-0.65%	-0.0800	178.34K	2.18M	12.71B
XPeng Inc. US XPEV	11.42	-0.95%	-0.1100	547.28K	6.27M	10.90B
Lucid Group Inc US LCID	4.855	-3.09%	-0.1550	987.45K	4.86M	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3607.0364,"timestamp":1788184269984,"preClose":3525.2556,"halted":0,"volume":21566314,"delay":0,"changeRate":0.023199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":81.780762,"latestTime":"08-31 09:51:10 EDT","open":3525.069,"high":3613.1978,"low":3513.8943,"amount":2350036184.67872,"amplitude":0.028169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.748906,"peRate":111.048001,"turnoverRate":0.001479,"increases":9,"decrements":3,"flats":2,"marketCap":1967106052268,"floatMarketCap":1517841245416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3613.1978,"amplitude":0.028169,"preClose":3525.2556,"low":3513.8943,"pbRate":"3.748906","latestPrice":3607.9885,"volume":21463131,"delay":0,"open":3525.069,"prevYearClose":4253.262,"prevWeekClose":3525.2556,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3533.7947,"twentyDayClose":3326.066,"sixtyDayClose":3956.864,"secType":"PLATE","market":"US","turnoverRate":0.001472,"peRate":111.048001,"marketCap":1968421430444,"floatMarketCap":1518807023336,"timestamp":1788184264278,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.039088,"change":0.12,"latestPrice":3.19,"close":3.19,"volume":16021,"market":"US","high":3.19,"low":3.11,"preClose":3.07,"open":3.12,"turnoverRate":0.001821,"peRate":0,"amplitude":0.026059,"marketValue":34749308,"askSize":100,"bidSize":100,"askPrice":3.22,"bidPrice":3.07,"week52High":16.08,"week52Low":2.31,"changeRate5Day":0.022436,"changeRate20Day":0.022436,"changeRate60Day":-0.075362,"changeRateWTD":0.039088,"changeRateMTD":0.045902,"changeRateQTD":0.039088,"changeRateYTD":-0.373281,"amount":50045.220141,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.841085,"volumeRatio":3.724274,"committee":0,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28061154,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.07,"latestTime":"09:27 EDT","volume":873,"amount":2753.761081,"timestamp":1788182867763,"change":0.15000000000000036,"changeRate":0.048859934853420314},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.07,"latestTime":"19:30 EDT","volume":899,"amount":2779.1542,"timestamp":1787959805681,"change":0.03000000000000025,"changeRate":0.00977198697068412},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029505,"change":10.29,"latestPrice":359.04,"close":359.04,"volume":6121998,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002172,"peRate":332.558702,"amplitude":0.035986,"marketValue":1418045496341.76,"askSize":86,"bidSize":100,"askPrice":359,"bidPrice":358.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028915,"changeRate20Day":0.114754,"changeRate60Day":-0.141976,"changeRateWTD":0.029505,"changeRateMTD":0.15369,"changeRateQTD":-0.146362,"changeRateYTD":-0.201637,"amount":2171476501.902466,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.444444,"pbRate":16.326021,"volumeRatio":3.376915,"committee":-0.19403,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012199598960,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.026834,"change":0.0534,"latestPrice":2.0434,"close":2.0434,"volume":3081,"market":"US","high":2.0434,"low":2,"preClose":1.99,"open":2,"turnoverRate":0.000083,"peRate":0,"amplitude":0.021809,"marketValue":160276302.2192,"askSize":548,"bidSize":4402,"askPrice":2.04,"bidPrice":2,"week52High":5.67,"week52Low":1.9,"changeRate5Day":0.053299,"changeRate20Day":-0.207984,"changeRate60Day":-0.141429,"changeRateWTD":0.026834,"changeRateMTD":-0.211042,"changeRateQTD":0.016617,"changeRateYTD":-0.325611,"amount":6180.990043,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.223181,"volumeRatio":0.620378,"committee":0.778586,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.015405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76219024.34,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.99,"latestTime":"04:35 EDT","volume":98,"amount":195.02,"timestamp":1788165306190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":235,"amount":467.65,"timestamp":1787959806563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3865},{"symbol":"TM","nameCN":"Toyota","changeRate":0.01684,"change":3.275,"latestPrice":197.755,"close":197.755,"volume":43055,"market":"US","high":198.5,"low":197.23,"preClose":194.48,"open":197.44,"turnoverRate":0.000039,"peRate":9.201145,"amplitude":0.00653,"marketValue":234141920000,"askSize":19,"bidSize":1,"askPrice":197.86,"bidPrice":197.69,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020355,"changeRate20Day":0.062228,"changeRate60Day":0.101699,"changeRateWTD":0.01684,"changeRateMTD":0.046378,"changeRateQTD":0.174178,"changeRateYTD":-0.07617,"amount":8517227.791977,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.649993,"pbRate":0.006276,"volumeRatio":2.368318,"committee":-0.9,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.803924,"floatMarketCap":215947748082,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":196.67,"preClose":194.48,"latestTime":"09:28 EDT","volume":788,"amount":155079.44016,"timestamp":1788182881092,"change":2.1899999999999977,"changeRate":0.011260798025503897},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":196.02000427246094,"preClose":194.47999572753906,"latestTime":"20260831 04:00 EDT","volume":2277,"amount":451001,"timestamp":1788163201639,"change":1.540008544921875,"changeRate":0.007918596147438131},"impliedVol":0.2381,"impliedVolPercentile":0.0558},{"symbol":"HMC","nameCN":"Honda","changeRate":0.009416,"change":0.3,"latestPrice":32.16,"close":32.16,"volume":43246,"market":"US","high":32.23,"low":32.06,"preClose":31.86,"open":32.08,"turnoverRate":0.000036,"peRate":0,"amplitude":0.005336,"marketValue":41968800000,"askSize":33,"bidSize":10,"askPrice":32.17,"bidPrice":32.15,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.013194,"changeRate20Day":0.086486,"changeRate60Day":0.15145,"changeRateWTD":0.009416,"changeRateMTD":0.068084,"changeRateQTD":0.186278,"changeRateYTD":0.090909,"amount":1391261.189095,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003395,"volumeRatio":0.927843,"committee":-0.534884,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.529851,"floatMarketCap":38366879999.99999,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.9999,"preClose":31.86,"latestTime":"09:16 EDT","volume":1614,"amount":51481.1124,"timestamp":1788182174524,"change":0.1399000000000008,"changeRate":0.004391086001255518},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04999923706055,"preClose":31.860000610351562,"latestTime":"20260831 04:00 EDT","volume":84,"amount":2684,"timestamp":1788163201375,"change":0.18999862670898438,"changeRate":0.0059635474911840505},"impliedVol":0.3581,"impliedVolPercentile":0.757},{"symbol":"F","nameCN":"Ford","changeRate":0.008646,"change":0.12,"latestPrice":14,"close":14,"volume":3481260,"market":"US","high":14.05,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.000877,"peRate":0,"amplitude":0.01317,"marketValue":55785696820,"askSize":1032,"bidSize":500,"askPrice":14.01,"bidPrice":14,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005025,"changeRate20Day":-0.029799,"changeRate60Day":-0.087353,"changeRateWTD":0.008646,"changeRateMTD":-0.046322,"changeRateQTD":0.007194,"changeRateYTD":0.067073,"amount":48673424.787254,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.561793,"volumeRatio":1.579939,"committee":-0.347258,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042857,"floatMarketCap":55596167788,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2988},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00765,"change":0.66,"latestPrice":86.93,"close":86.93,"volume":233343,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000267,"peRate":43.785157,"amplitude":0.013678,"marketValue":76276862459.13,"askSize":70,"bidSize":1,"askPrice":86.96,"bidPrice":86.88,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.000575,"changeRate20Day":-0.008554,"changeRate60Day":0.044581,"changeRateWTD":0.00765,"changeRateMTD":-0.02172,"changeRateQTD":0.127789,"changeRateYTD":0.068987,"amount":20255533.235184,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.584098,"pbRate":1.230272,"volumeRatio":0.690764,"committee":-0.971831,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007592,"floatMarketCap":76063750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3255,"impliedVolPercentile":0.2709},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.0056,"change":0.09,"latestPrice":16.16,"close":16.16,"volume":2260510,"market":"US","high":16.33,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.002392,"peRate":0,"amplitude":0.024891,"marketValue":23397427780.8,"askSize":170,"bidSize":145,"askPrice":16.16,"bidPrice":16.15,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.026506,"changeRate20Day":0.052426,"changeRate60Day":-0.108168,"changeRateWTD":0.0056,"changeRateMTD":0.061761,"changeRateQTD":-0.068588,"changeRateYTD":-0.180112,"amount":36542797.554951,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.58234,"volumeRatio":1.801188,"committee":-0.864662,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15271199983.84,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5915,"impliedVolPercentile":0.0916},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.002746,"change":1.155,"latestPrice":421.695,"close":421.695,"volume":23265,"market":"US","high":423.17,"low":421.075,"preClose":420.54,"open":421.85,"turnoverRate":0.000122,"peRate":40.003146,"amplitude":0.004982,"marketValue":80965440000,"askSize":39,"bidSize":17,"askPrice":421.9,"bidPrice":421.54,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.006467,"changeRate20Day":0.050875,"changeRate60Day":0.205118,"changeRateWTD":0.002746,"changeRateMTD":0.070645,"changeRateQTD":0.132706,"changeRateYTD":0.141073,"amount":9825695.285339,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.084558,"pbRate":22.131949,"volumeRatio":1.09511,"committee":0.344538,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008573,"floatMarketCap":80122050000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":421.7967,"preClose":420.54,"latestTime":"09:29 EDT","volume":2542,"amount":1071365.8094,"timestamp":1788182999282,"change":1.2566999999999666,"changeRate":0.002988300756170558},"postHourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2699890136719,"preClose":420.5400085449219,"latestTime":"20260831 04:00 EDT","volume":90,"amount":37890,"timestamp":1788163201459,"change":1.72998046875,"changeRate":0.004113711974125298},"impliedVol":0.2977,"impliedVolPercentile":0.1833},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001854,"change":0.0081,"latestPrice":4.3781,"close":4.3781,"volume":7596990,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003984,"peRate":0,"amplitude":0.022883,"marketValue":10970060789.0182,"askSize":6113,"bidSize":7300,"askPrice":4.38,"bidPrice":4.37,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.004151,"changeRate20Day":-0.089792,"changeRate60Day":-0.230562,"changeRateWTD":0.001854,"changeRateMTD":-0.102848,"changeRateQTD":-0.134763,"changeRateYTD":-0.141549,"amount":33228858.067803,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.527626,"volumeRatio":4.443979,"committee":0.088496,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004151,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8349036700,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6858,"impliedVolPercentile":0.3904},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.005352,"change":-0.0033,"latestPrice":0.6133,"close":0.6133,"volume":1580,"market":"US","high":0.627,"low":0.6133,"preClose":0.6166,"open":0.627,"turnoverRate":0.000018,"peRate":0,"amplitude":0.022219,"marketValue":61584764.82,"askSize":100,"bidSize":100,"askPrice":0.64,"bidPrice":0.6101,"week52High":1.55,"week52Low":0.5647,"changeRate5Day":-0.053549,"changeRate20Day":-0.119075,"changeRate60Day":-0.208134,"changeRateWTD":-0.005352,"changeRateMTD":-0.087351,"changeRateQTD":-0.141036,"changeRateYTD":-0.221206,"amount":983.850141,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.22804,"volumeRatio":0.257791,"committee":0,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52523551.704,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.6166,"preClose":0.6166,"latestTime":"19:30 EDT","volume":18,"amount":11.151,"timestamp":1787959806184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.616599977016449,"preClose":0.616599977016449,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6375},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.006541,"change":-0.08,"latestPrice":12.15,"close":12.15,"volume":178337,"market":"US","high":12.29,"low":12.15,"preClose":12.23,"open":12.28,"turnoverRate":0.000307,"peRate":0,"amplitude":0.011447,"marketValue":12708277276.05,"askSize":705,"bidSize":701,"askPrice":12.16,"bidPrice":12.15,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.026442,"changeRate20Day":-0.073933,"changeRate60Day":-0.166095,"changeRateWTD":-0.006541,"changeRateMTD":-0.108584,"changeRateQTD":0.034923,"changeRateYTD":-0.282339,"amount":2182069.635433,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.625001,"pbRate":0.194231,"volumeRatio":1.02548,"committee":-0.002845,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059150000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.4942,"impliedVolPercentile":0.3307},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.00954,"change":-0.11,"latestPrice":11.42,"close":11.42,"volume":547280,"market":"US","high":11.55,"low":11.3904,"preClose":11.53,"open":11.505,"turnoverRate":0.000771,"peRate":0,"amplitude":0.013842,"marketValue":10904794762.52,"askSize":121,"bidSize":125,"askPrice":11.42,"bidPrice":11.41,"week52High":28.235,"week52Low":11.06,"changeRate5Day":0.024215,"changeRate20Day":-0.076799,"changeRate60Day":-0.320642,"changeRateWTD":-0.00954,"changeRateMTD":-0.121538,"changeRateQTD":-0.137462,"changeRateYTD":-0.436884,"amount":6265421.124573,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.403749,"volumeRatio":0.792224,"committee":0.01626,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8108200000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.53,"latestTime":"09:29 EDT","volume":69067,"amount":788748.731484,"timestamp":1788182998912,"change":-0.03999999999999915,"changeRate":-0.0034692107545532653},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.529999732971191,"latestTime":"20260831 04:00 EDT","volume":192702,"amount":2173897,"timestamp":1788163201709,"change":-0.06999969482421875,"changeRate":-0.0060710924930941325},"impliedVol":0.5279,"impliedVolPercentile":0.0398},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.030938,"change":-0.155,"latestPrice":4.855,"close":4.855,"volume":987451,"market":"US","high":5,"low":4.835,"preClose":5.01,"open":5,"turnoverRate":0.00629,"peRate":0,"amplitude":0.032934,"marketValue":1913210704.48,"askSize":1376,"bidSize":6076,"askPrice":4.86,"bidPrice":4.85,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.046169,"changeRate20Day":-0.369481,"changeRate60Day":-0.145246,"changeRateWTD":-0.030938,"changeRateMTD":-0.342141,"changeRateQTD":-0.27429,"changeRateYTD":-0.540681,"amount":4855124.053874,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.808391,"volumeRatio":1.153582,"committee":0.630703,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762217449.175,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.01,"latestTime":"09:29 EDT","volume":62619,"amount":312833.108556,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.015968063872255505},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260831 04:00 EDT","volume":19206,"amount":95873,"timestamp":1788163201710,"change":0,"changeRate":0},"impliedVol":0.9625,"impliedVolPercentile":0.316}]}}}