Gene Editing

471.94

-10.6063-2.20%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:481.43

Open:481.05

Low:468.53

Close:482.55

Volume:1.32M

Turnover:17.16M

Market Cap:10.65B

Float Cap:9.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.606	-2.05%	-0.2640	312.17K	3.92M	1.76B
CRISPR Therapeutics AG US CRSP	56.51	-2.10%	-1.2100	109.18K	6.17M	5.46B
Beam Therapeutics, Inc. US BEAM	28.62	-2.39%	-0.7000	167.31K	4.79M	2.96B
Editas Medicine US EDIT	3.0774	-2.61%	-0.0826	729.13K	2.25M	470.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":471.94498,"timestamp":1788184265758,"preClose":482.55124,"halted":0,"volume":1316731,"delay":0,"changeRate":-0.02198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.606262,"latestTime":"08-31 09:51:06 EDT","open":481.04968,"high":481.43134,"low":468.52814,"amount":17155453.130472,"amplitude":0.02674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.05191,"peRate":-11.002807,"turnoverRate":0.003011,"increases":0,"decrements":4,"flats":0,"marketCap":10654906720,"floatMarketCap":9973616832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":481.43134,"amplitude":0.02674,"preClose":482.55124,"low":468.52814,"pbRate":"3.05191","latestPrice":471.94498,"volume":1316843,"delay":0,"open":481.04968,"prevYearClose":431.70972,"prevWeekClose":482.5512,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":472.3798,"twentyDayClose":415.5227,"sixtyDayClose":505.8117,"secType":"PLATE","market":"US","turnoverRate":0.003011,"peRate":-11.002807,"marketCap":10654906720,"floatMarketCap":9973616832,"timestamp":1788184268254,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.020513,"change":-0.264,"latestPrice":12.606,"close":12.606,"volume":312168,"market":"US","high":12.691,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.002269,"peRate":0,"amplitude":0.019503,"marketValue":1764840000,"askSize":206,"bidSize":50,"askPrice":12.62,"bidPrice":12.6,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.003662,"changeRate20Day":0.170474,"changeRate60Day":-0.145356,"changeRateWTD":-0.020513,"changeRateMTD":0.180337,"changeRateQTD":-0.254965,"changeRateYTD":0.402225,"amount":3920341.97216,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.42521,"volumeRatio":1.749907,"committee":-0.6,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734137872.698,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8828,"impliedVolPercentile":0.4064},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.020963,"change":-1.21,"latestPrice":56.51,"close":56.51,"volume":109181,"market":"US","high":57.3936,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.001172,"peRate":0,"amplitude":0.020679,"marketValue":5464098826,"askSize":10,"bidSize":100,"askPrice":56.63,"bidPrice":56.41,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.009899,"changeRate20Day":0.140004,"changeRate60Day":-0.007726,"changeRateWTD":-0.020963,"changeRateMTD":0.177537,"changeRateQTD":0.03612,"changeRateYTD":0.077613,"amount":6173222.952621,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.128508,"volumeRatio":1.435695,"committee":0.818182,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5264823092.2,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6355,"impliedVolPercentile":0.3825},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.023874,"change":-0.7,"latestPrice":28.62,"close":28.62,"volume":167310,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.001826,"peRate":0,"amplitude":0.027626,"marketValue":2956092972.3,"askSize":100,"bidSize":1,"askPrice":28.68,"bidPrice":28.56,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.010236,"changeRate20Day":0.104593,"changeRate60Day":-0.128502,"changeRateWTD":-0.023874,"changeRateMTD":0.121473,"changeRateQTD":-0.166084,"changeRateYTD":0.032468,"amount":4793518.236408,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.769324,"volumeRatio":1.996588,"committee":-0.980198,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621686446,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.8103,"impliedVolPercentile":0.6414},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.026139,"change":-0.0826,"latestPrice":3.0774,"close":3.0774,"volume":729128,"market":"US","high":3.1355,"low":3.065,"preClose":3.16,"open":3.125,"turnoverRate":0.00634,"peRate":0,"amplitude":0.02231,"marketValue":470842200,"askSize":634,"bidSize":588,"askPrice":3.08,"bidPrice":3.07,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.0258,"changeRate20Day":0.161283,"changeRate60Day":0.029231,"changeRateWTD":-0.026139,"changeRateMTD":0.192791,"changeRateQTD":-0.050185,"changeRateYTD":0.501171,"amount":2253876.731779,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.472243,"volumeRatio":4.262486,"committee":-0.110439,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353900996.9226,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.16,"latestTime":"09:25 EDT","volume":16147,"amount":50576.98006,"timestamp":1788182700023,"change":-0.020000000000000018,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":3.1407,"preClose":3.16,"latestTime":"19:52 EDT","volume":8986,"amount":28244.4031,"timestamp":1787961160558,"change":-0.019300000000000317,"changeRate":-0.0061075949367089604},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1600000858306885,"latestTime":"20260831 04:00 EDT","volume":1,"amount":3,"timestamp":1788163201123,"change":-0.009999990463256836,"changeRate":-0.0031645538581142403},"impliedVol":1.4612,"impliedVolPercentile":0.7888}]}}}