US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

239.06

-3.7386-1.54%

Number of Gainers:2

Number of Losers:12

Number of Flat:2

PE:- -

High:242.80

Open:242.80

Low:238.13

Close:242.83

Volume:83.94M

Turnover:49.44M

Market Cap:57.41B

Float Cap:50.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIM ImmunoTech Inc. US AIM	0.2864	+10.84%	+0.0280	82.22M	26.14M	8.72M
Greenlane Holdings Inc. US GNLN	2.81	+0.36%	+0.0100	1K	3.50K	1.95M
Veru Inc. US VERU	2.63	+0.19%	+0.0050	22.84K	59.77K	44.84M
Aurora Cannabis Inc US ACB	4.015	+0.12%	+0.0050	112.98K	452.21K	260.42M
Sonoma Pharmaceuticals, Inc. US SNOA	1.3055	-0.34%	-0.0045	10K	12.28K	6.25M
SNDL Inc. US SNDL	1.3485	-0.48%	-0.0065	61.05K	82.50K	334.43M
Dr Reddy's Laboratories US RDY	12.115	-0.53%	-0.0650	186.44K	2.26M	10.11B
GrowGeneration Corp. US GRWG	1.605	-0.93%	-0.0150	26.68K	42.99K	94.57M
Amphastar Pharmaceuticals US AMPH	21.795	-0.98%	-0.2150	7K	144.34K	927.11M
Canopy Growth Corporation US CGC	0.9877	-1.18%	-0.0118	232.80K	229.93K	416.81M
Cronos Group Inc. US CRON	3.335	-1.33%	-0.0450	208.68K	699.11K	1.23B
Tilray Inc. US TLRY	4.52	-1.53%	-0.0700	293.96K	1.33M	615.64M
Teva Pharmaceutical US TEVA	35.8	-1.76%	-0.6400	458.78K	16.42M	41.71B
ORGANIGRAM HOLD US OGI	1.1909	-1.98%	-0.0241	47.80K	57.24K	167.92M
Harrow Health Inc US HROW	36.41	-2.31%	-0.8600	27.99K	1.03M	1.36B
Cumberland Pharmaceuticals US CPIX	7.9133	-6.46%	-0.5467	7K	56.78K	118.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":239.0927,"timestamp":1788184264805,"preClose":242.83134,"halted":0,"volume":83907685,"delay":0,"changeRate":-0.015396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.738647,"latestTime":"08-31 09:51:05 EDT","open":242.80287,"high":242.80344,"low":238.13307,"amount":49435641.10026,"amplitude":0.019233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.43799,"peRate":91.298519,"turnoverRate":0.028238,"increases":3,"decrements":12,"flats":1,"marketCap":57412518792.5,"floatMarketCap":50412127773.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":242.80344,"amplitude":0.019233,"preClose":242.83134,"low":238.13307,"pbRate":"3.43799","latestPrice":239.06104,"volume":83935532,"delay":0,"open":242.80287,"prevYearClose":226.48174,"prevWeekClose":242.8313,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":245.9282,"twentyDayClose":231.0708,"sixtyDayClose":234.9946,"secType":"PLATE","market":"US","turnoverRate":0.028248,"peRate":91.298519,"marketCap":57406705405.5,"floatMarketCap":50406706634.5,"timestamp":1788184269421,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.108359,"change":0.028,"latestPrice":0.2864,"close":0.2864,"volume":82222481,"market":"US","high":0.3711,"low":0.2781,"preClose":0.2584,"open":0.3701,"turnoverRate":2.884357,"peRate":0,"amplitude":0.359907,"marketValue":8718617.44,"askSize":2500,"bidSize":500,"askPrice":0.2991,"bidPrice":0.2806,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.127559,"changeRate20Day":0.084848,"changeRate60Day":-0.515643,"changeRateWTD":0.108359,"changeRateMTD":0.129338,"changeRateQTD":0.008451,"changeRateYTD":-0.746302,"amount":26135542.261929,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":1.125855,"volumeRatio":3198.56928,"committee":-0.666667,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.006935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8164217.7808,"shortable":0,"shares":30442100,"floatShares":28506347,"preHourTrading":{"tag":"盘前","latestPrice":0.371,"preClose":0.2584,"latestTime":"09:29 EDT","volume":26085482,"amount":8492410.388306,"timestamp":1788182999969,"change":0.11259999999999998,"changeRate":0.4357585139318884},"postHourTrading":{"tag":"盘后","latestPrice":0.2621,"preClose":0.2584,"latestTime":"19:59 EDT","volume":15728,"amount":4078.8198,"timestamp":1787961571086,"change":0.003699999999999981,"changeRate":0.014318885448916335},"overnightTrading":{"tag":"夜盘","latestPrice":0.262800008058548,"preClose":0.25839999318122864,"latestTime":"20260831 04:00 EDT","volume":4350,"amount":1124,"timestamp":1788163201693,"change":0.004400014877319336,"changeRate":0.017027921801195205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.003571,"change":0.01,"latestPrice":2.81,"close":2.81,"volume":1231,"market":"US","high":2.81,"low":2.81,"preClose":2.8,"open":2.81,"turnoverRate":0.001784,"peRate":0,"amplitude":0,"marketValue":1951545,"askSize":6,"bidSize":10,"askPrice":2.86,"bidPrice":2.73,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.003546,"changeRate20Day":0.441026,"changeRate60Day":-0.078689,"changeRateWTD":0.003571,"changeRateMTD":0.455959,"changeRateQTD":0.161157,"changeRateYTD":-0.776274,"amount":3496.768932,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.076582,"volumeRatio":1.452185,"committee":0.25,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939462,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.8,"latestTime":"08:32 EDT","volume":920,"amount":2598.01146,"timestamp":1788179534162,"change":-0.08999999999999986,"changeRate":-0.03214285714285709},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:13 EDT","volume":169,"amount":460.8575,"timestamp":1787958820662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.001905,"change":0.005,"latestPrice":2.63,"close":2.63,"volume":22843,"market":"US","high":2.6325,"low":2.59,"preClose":2.625,"open":2.63,"turnoverRate":0.001476,"peRate":0,"amplitude":0.01619,"marketValue":44842289,"askSize":260,"bidSize":160,"askPrice":2.64,"bidPrice":2.62,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.015444,"changeRate20Day":0.163717,"changeRate60Day":-0.378251,"changeRateWTD":0.001905,"changeRateMTD":0.174107,"changeRateQTD":-0.159744,"changeRateYTD":0.228972,"amount":59769.796474,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.580276,"volumeRatio":2.834326,"committee":-0.238095,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40708365.58,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.625,"latestTime":"09:12 EDT","volume":401,"amount":1069.306319,"timestamp":1788181944651,"change":0.02499999999999991,"changeRate":0.00952380952380949},"postHourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":16,"timestamp":1788163201113,"change":-0.005000114440917969,"changeRate":-0.0019048055013020833},"impliedVol":0.8173,"impliedVolPercentile":0.4104},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.001247,"change":0.005,"latestPrice":4.015,"close":4.015,"volume":112984,"market":"US","high":4.025,"low":3.97,"preClose":4.01,"open":3.99,"turnoverRate":0.001796,"peRate":0,"amplitude":0.013716,"marketValue":260420203.285,"askSize":6400,"bidSize":1000,"askPrice":4.02,"bidPrice":4,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.019036,"changeRate20Day":0.418728,"changeRate60Day":0.143875,"changeRateWTD":0.001247,"changeRateMTD":0.439068,"changeRateQTD":0.439068,"changeRateYTD":-0.048578,"amount":452213.563843,"eps":-1.398,"lyrEps":0.028777,"lyrPeRate":139.521145,"pbRate":0.494033,"volumeRatio":1.390528,"committee":-0.72973,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252587665,"shortable":3,"shares":64861819,"floatShares":62911000,"preHourTrading":{"tag":"盘前","latestPrice":3.9999,"preClose":4.01,"latestTime":"09:29 EDT","volume":303,"amount":1205.570037,"timestamp":1788182988509,"change":-0.010099999999999998,"changeRate":-0.0025187032418952614},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:37 EDT","volume":19722,"amount":79006.784976,"timestamp":1787960235029,"change":-0.04999999999999982,"changeRate":-0.01246882793017452},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.010000228881836,"latestTime":"20260831 04:00 EDT","volume":3,"amount":12,"timestamp":1788163201243,"change":-0.010000228881835938,"changeRate":-0.002493822521457671},"impliedVol":0.3602,"impliedVolPercentile":0.008},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.003435,"change":-0.0045,"latestPrice":1.3055,"close":1.3055,"volume":9576,"market":"US","high":1.3055,"low":1.28,"preClose":1.31,"open":1.28,"turnoverRate":0.002009,"peRate":0,"amplitude":0.019466,"marketValue":6247863.2055,"askSize":100,"bidSize":24,"askPrice":1.3,"bidPrice":1.27,"week52High":4.77,"week52Low":0.8501,"changeRate5Day":-0.025746,"changeRate20Day":0.165625,"changeRate60Day":0.078926,"changeRateWTD":-0.003435,"changeRateMTD":0.186818,"changeRateQTD":0.061382,"changeRateYTD":-0.641346,"amount":12279.349277,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.947507,"volumeRatio":2.60504,"committee":-0.612903,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6221882.45,"shortable":0,"shares":4785801,"floatShares":4765900,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.31,"latestTime":"08:54 EDT","volume":12,"amount":15.499999,"timestamp":1788180877577,"change":-0.020000000000000018,"changeRate":-0.015267175572519097},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:50 EDT","volume":24,"amount":31.14,"timestamp":1787950212121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.004797,"change":-0.0065,"latestPrice":1.3485,"close":1.3485,"volume":61053,"market":"US","high":1.36,"low":1.3425,"preClose":1.355,"open":1.35,"turnoverRate":0.000285,"peRate":0,"amplitude":0.012915,"marketValue":334428000,"askSize":900,"bidSize":7910,"askPrice":1.35,"bidPrice":1.34,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.008456,"changeRate20Day":0.100816,"changeRate60Day":-0.056993,"changeRateWTD":-0.004797,"changeRateMTD":0.096341,"changeRateQTD":-0.001111,"changeRateYTD":-0.187651,"amount":82497.571051,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.314403,"volumeRatio":1.075765,"committee":0.795687,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.004469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288579000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.355,"latestTime":"09:19 EDT","volume":1493,"amount":2020.733696,"timestamp":1788182398684,"change":0.0050000000000001155,"changeRate":0.003690036900369089},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.355,"latestTime":"19:56 EDT","volume":7043,"amount":9525.7443,"timestamp":1787961396752,"change":-0.004999999999999893,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3550000190734863,"latestTime":"20260831 04:00 EDT","volume":151,"amount":205,"timestamp":1788163201646,"change":0.004999995231628418,"changeRate":0.0036900333293332973},"impliedVol":1.1553,"impliedVolPercentile":0.9482},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005337,"change":-0.065,"latestPrice":12.115,"close":12.115,"volume":186443,"market":"US","high":12.155,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.000311,"peRate":28.838509,"amplitude":0.0078,"marketValue":10111345702.4,"askSize":391,"bidSize":46,"askPrice":12.12,"bidPrice":12.11,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.008592,"changeRate20Day":0.003728,"changeRate60Day":-0.08497,"changeRateWTD":-0.005337,"changeRateMTD":0.022363,"changeRateQTD":-0.163906,"changeRateYTD":-0.137108,"amount":2257471.010054,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.092224,"pbRate":0.026371,"volumeRatio":1.890733,"committee":-0.789474,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.660338,"floatMarketCap":7269000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.009259,"change":-0.015,"latestPrice":1.605,"close":1.605,"volume":26675,"market":"US","high":1.62,"low":1.605,"preClose":1.62,"open":1.61,"turnoverRate":0.000529,"peRate":0,"amplitude":0.009259,"marketValue":94567320.645,"askSize":820,"bidSize":1468,"askPrice":1.61,"bidPrice":1.6,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.072254,"changeRate20Day":0.091837,"changeRate60Day":-0.027273,"changeRateWTD":-0.009259,"changeRateMTD":0.114583,"changeRateQTD":0.084459,"changeRateYTD":0.07,"amount":42987.055713,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.050421,"volumeRatio":1.924957,"committee":0.283217,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80974978.5,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.62,"latestTime":"09:11 EDT","volume":711,"amount":1150.379941,"timestamp":1788181874137,"change":0.04999999999999982,"changeRate":0.030864197530864085},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:30 EDT","volume":268,"amount":433.5264,"timestamp":1787959804974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.7884,"impliedVolPercentile":0.5976},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.009768,"change":-0.215,"latestPrice":21.795,"close":21.795,"volume":6631,"market":"US","high":21.86,"low":21.52,"preClose":22.01,"open":21.86,"turnoverRate":0.000217,"peRate":12.91979,"amplitude":0.015448,"marketValue":927114489.48,"askSize":326,"bidSize":3,"askPrice":21.85,"bidPrice":21.57,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.012779,"changeRate20Day":0.077893,"changeRate60Day":0.165508,"changeRateWTD":-0.009768,"changeRateMTD":0.093029,"changeRateQTD":0.08003,"changeRateYTD":-0.186146,"amount":144342.859463,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.736453,"pbRate":1.206934,"volumeRatio":0.427774,"committee":-0.981763,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665186342.325,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":22.01,"latestTime":"09:29 EDT","volume":214,"amount":4700.839774,"timestamp":1788182999985,"change":-0.14000000000000057,"changeRate":-0.006360745115856454},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":1566,"amount":34466.34,"timestamp":1787959806639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.9482},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.011806,"change":-0.0118,"latestPrice":0.9877,"close":0.9877,"volume":232801,"market":"US","high":0.994,"low":0.9841,"preClose":0.9995,"open":0.9869,"turnoverRate":0.000552,"peRate":0,"amplitude":0.009905,"marketValue":416809400,"askSize":2,"bidSize":9949,"askPrice":0.9938,"bidPrice":0.9877,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.059333,"changeRate20Day":0.031325,"changeRate60Day":-0.050288,"changeRateWTD":-0.011806,"changeRateMTD":0.076747,"changeRateQTD":0.039684,"changeRateYTD":-0.133596,"amount":229929.565613,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.605271,"volumeRatio":1.226931,"committee":0.999598,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416809400,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9929,"preClose":0.9995,"latestTime":"09:18 EDT","volume":11224,"amount":11136.432597,"timestamp":1788182318118,"change":-0.00660000000000005,"changeRate":-0.006603301650825463},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9995,"latestTime":"19:58 EDT","volume":337411,"amount":337747.721824,"timestamp":1787961503590,"change":-0.009600000000000053,"changeRate":-0.009604802401200653},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998999834060669,"preClose":0.9994999766349792,"latestTime":"20260831 04:00 EDT","volume":6,"amount":6,"timestamp":1788163201605,"change":0.0004000067710876465,"changeRate":0.0004002068838804288},"impliedVol":0.8063,"impliedVolPercentile":0.0359},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.013314,"change":-0.045,"latestPrice":3.335,"close":3.335,"volume":208684,"market":"US","high":3.3609,"low":3.32,"preClose":3.38,"open":3.36,"turnoverRate":0.001116,"peRate":18.10532,"amplitude":0.012101,"marketValue":1228656901.44,"askSize":1200,"bidSize":2620,"askPrice":3.34,"bidPrice":3.33,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.021994,"changeRate20Day":0.178445,"changeRate60Day":0.191071,"changeRateWTD":-0.013314,"changeRateMTD":0.178445,"changeRateQTD":0.19964,"changeRateYTD":0.268061,"amount":699112.674871,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.149704,"volumeRatio":1.918899,"committee":0.371728,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623645000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.38,"latestTime":"09:29 EDT","volume":5001,"amount":17093.76957,"timestamp":1788182999985,"change":-0.009999999999999787,"changeRate":-0.0029585798816567418},"postHourTrading":{"tag":"盘后","latestPrice":3.3765,"preClose":3.38,"latestTime":"19:34 EDT","volume":11088,"amount":37353.4606,"timestamp":1787960064971,"change":-0.0034999999999998366,"changeRate":-0.0010355029585798333},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.380000114440918,"latestTime":"20260831 04:00 EDT","volume":417,"amount":1402,"timestamp":1788163200000,"change":-0.020000219345092773,"changeRate":-0.005917224457964549},"impliedVol":0.4056,"impliedVolPercentile":0.1673},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.015251,"change":-0.07,"latestPrice":4.52,"close":4.52,"volume":293961,"market":"US","high":4.5598,"low":4.5,"preClose":4.59,"open":4.55,"turnoverRate":0.002208,"peRate":0,"amplitude":0.013028,"marketValue":615640272,"askSize":4689,"bidSize":275,"askPrice":4.53,"bidPrice":4.52,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.042373,"changeRate20Day":-0.025862,"changeRate60Day":-0.129094,"changeRateWTD":-0.015251,"changeRateMTD":-0.004405,"changeRateQTD":0.006682,"changeRateYTD":-0.499446,"amount":1330720.221993,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.381359,"volumeRatio":1.532511,"committee":-0.841132,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601859162.64,"shortable":3,"shares":136203600,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.59,"latestTime":"09:23 EDT","volume":10443,"amount":47591.142447,"timestamp":1788182607993,"change":-0.009999999999999787,"changeRate":-0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.590000152587891,"latestTime":"20260831 04:00 EDT","volume":969,"amount":4459,"timestamp":1788163201539,"change":0.04999971389770508,"changeRate":0.010893183493581086},"impliedVol":0.8404,"impliedVolPercentile":0.172},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.017563,"change":-0.64,"latestPrice":35.8,"close":35.8,"volume":458782,"market":"US","high":36.115,"low":35.62,"preClose":36.44,"open":36.1,"turnoverRate":0.000422,"peRate":59.666664,"amplitude":0.013584,"marketValue":41707000000,"askSize":100,"bidSize":10,"askPrice":35.83,"bidPrice":35.77,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.030598,"changeRate20Day":0.038886,"changeRate60Day":0.039791,"changeRateWTD":-0.017563,"changeRateMTD":0.022565,"changeRateQTD":0.056671,"changeRateYTD":0.147068,"amount":16420802.26503,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.586777,"pbRate":5.379466,"volumeRatio":1.909444,"committee":-0.818182,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38914600000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.1514},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.019835,"change":-0.0241,"latestPrice":1.1909,"close":1.1909,"volume":47796,"market":"US","high":1.22,"low":1.19,"preClose":1.215,"open":1.2,"turnoverRate":0.000493,"peRate":2.663026,"amplitude":0.024691,"marketValue":167916900,"askSize":2275,"bidSize":6900,"askPrice":1.19,"bidPrice":1.18,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.054841,"changeRate20Day":0.234861,"changeRate60Day":0.102685,"changeRateWTD":-0.019835,"changeRateMTD":0.267859,"changeRateQTD":0.167549,"changeRateYTD":-0.291131,"amount":57240.979942,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.345891,"volumeRatio":1.536347,"committee":0.519789,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.007583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115545250.423,"shortable":3,"shares":141000000,"floatShares":97023470,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.215,"latestTime":"09:26 EDT","volume":1414,"amount":1717.075205,"timestamp":1788182806373,"change":0.004999999999999893,"changeRate":0.0041152263374484715},"postHourTrading":{"tag":"盘后","latestPrice":1.2006,"preClose":1.215,"latestTime":"19:32 EDT","volume":4351,"amount":5256.6618,"timestamp":1787959935073,"change":-0.01440000000000019,"changeRate":-0.011851851851852007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.215000033378601,"latestTime":"20260831 04:00 EDT","volume":2,"amount":2,"timestamp":1788163201705,"change":-0.004999995231628418,"changeRate":-0.0041152222998090985},"impliedVol":1.3047,"impliedVolPercentile":0.6016},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.023075,"change":-0.86,"latestPrice":36.41,"close":36.41,"volume":27986,"market":"US","high":37.445,"low":36.28,"preClose":37.27,"open":37.22,"turnoverRate":0.000967,"peRate":0,"amplitude":0.031258,"marketValue":1364932618.5,"askSize":12,"bidSize":110,"askPrice":36.52,"bidPrice":36.31,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.085176,"changeRate20Day":-0.06856,"changeRate60Day":0.049582,"changeRateWTD":-0.023075,"changeRateMTD":-0.060872,"changeRateQTD":-0.142689,"changeRateYTD":-0.256939,"amount":1031081.96418,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":89.798199,"volumeRatio":1.07752,"committee":0.803279,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053330340.59,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":37.27,"latestTime":"09:29 EDT","volume":507,"amount":18968.519778,"timestamp":1788182999999,"change":-0.11000000000000654,"changeRate":-0.002951435470888289},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.27,"latestTime":"19:30 EDT","volume":8523,"amount":317808.15,"timestamp":1787959806163,"change":0.5,"changeRate":0.013415615776764152},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":37.27000045776367,"latestTime":"20260831 04:00 EDT","volume":39,"amount":1454,"timestamp":1788163201634,"change":-0.220001220703125,"changeRate":-0.005902903622242827},"impliedVol":0.4391,"impliedVolPercentile":0.0518},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.064622,"change":-0.5467,"latestPrice":7.9133,"close":7.9133,"volume":6934,"market":"US","high":8.5,"low":7.9133,"preClose":8.46,"open":8.21,"turnoverRate":0.000792,"peRate":0,"amplitude":0.06935,"marketValue":118356276.4391,"askSize":100,"bidSize":300,"askPrice":8.16,"bidPrice":7.79,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.009349,"changeRate20Day":0.102131,"changeRate60Day":0.355017,"changeRateWTD":-0.064622,"changeRateMTD":0.184626,"changeRateQTD":0.221188,"changeRateYTD":0.988266,"amount":56777.203613,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.787257,"volumeRatio":1.585966,"committee":0.5,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69242878.527,"shortable":3,"shares":14956627,"floatShares":8750190,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.46,"latestTime":"09:06 EDT","volume":202,"amount":1665.899858,"timestamp":1788181616126,"change":-0.21000000000000085,"changeRate":-0.02482269503546109},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.46,"latestTime":"19:47 EDT","volume":2772,"amount":22532.65,"timestamp":1787960862678,"change":-0.46000000000000085,"changeRate":-0.054373522458628934},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4312,"impliedVolPercentile":0.1036}]}}}