US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

956.58

-14.8373-1.53%

Number of Gainers:2

Number of Losers:10

Number of Flat:2

PE:- -

High:965.88

Open:965.88

Low:955.56

Close:971.53

Volume:11.22M

Turnover:596.59M

Market Cap:915.17B

Float Cap:796.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	2.0434	+2.68%	+0.0534	3K	6.18K	160.28M
The Kraft Heinz Company US KHC	25.71	+0.04%	+0.0100	1.81M	46.71M	30.43B
MOGU Inc. US MOGU	1.88	0.00%	0.0000	245	460.60	15.37M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Procter & Gamble US PG	143.175	-0.42%	-0.6050	540.06K	77.28M	332.74B
Nike US NKE	39.395	-0.52%	-0.2050	2.73M	107.76M	58.23B
ZTO Express Inc. US ZTO	21.345	-0.72%	-0.1550	72.53K	1.55M	16.30B
JD.com US JD	28.48	-0.90%	-0.2600	3.46M	98.98M	38.28B
Estee Lauder US EL	101.62	-1.38%	-1.4200	211.22K	21.52M	36.62B
PDD Holdings Inc US PDD	83.97	-2.01%	-1.7200	747.90K	62.95M	119.21B
Baozun US BZUN	2.95	-2.32%	-0.0700	37.19K	110.86K	171.09M
Alibaba US BABA	115.19	-3.12%	-3.7100	1.53M	177.45M	276.35B
Vipshop US VIPS	13.04	-3.41%	-0.4600	90.32K	1.19M	6.21B
Yunji US YJ	2.545	-8.45%	-0.2350	36.90K	94.59K	12.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":956.6955,"timestamp":1788184268095,"preClose":971.5328,"halted":0,"volume":11269964,"delay":0,"changeRate":-0.015272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.83728,"latestTime":"08-31 09:51:08 EDT","open":965.881,"high":965.881,"low":955.55835,"amount":596588784.029367,"amplitude":0.010625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.442986,"peRate":20.294524,"turnoverRate":0.001156,"increases":2,"decrements":10,"flats":2,"marketCap":915170655353,"floatMarketCap":796594537889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":965.881,"amplitude":0.010625,"preClose":971.5328,"low":955.55835,"pbRate":"2.442986","latestPrice":956.58417,"volume":11221631,"delay":0,"open":965.881,"prevYearClose":1113.4381,"prevWeekClose":971.5328,"prevMonthClose":992.4353,"prevQuarterClose":896.1174,"fiveDayClose":981.9893,"twentyDayClose":1011.6896,"sixtyDayClose":982.5471,"secType":"PLATE","market":"US","turnoverRate":0.001155,"peRate":20.294524,"marketCap":915020766329,"floatMarketCap":796459402145,"timestamp":1788184262377,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":2,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.026834,"change":0.0534,"latestPrice":2.0434,"close":2.0434,"volume":3081,"market":"US","high":2.0434,"low":2,"preClose":1.99,"open":2,"turnoverRate":0.000083,"peRate":0,"amplitude":0.021809,"marketValue":160276302.2192,"askSize":548,"bidSize":4402,"askPrice":2.04,"bidPrice":2,"week52High":5.67,"week52Low":1.9,"changeRate5Day":0.053299,"changeRate20Day":-0.207984,"changeRate60Day":-0.141429,"changeRateWTD":0.026834,"changeRateMTD":-0.211042,"changeRateQTD":0.016617,"changeRateYTD":-0.325611,"amount":6180.990043,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.223181,"volumeRatio":0.620378,"committee":0.778586,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.015405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76219024.34,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.99,"latestTime":"04:35 EDT","volume":98,"amount":195.02,"timestamp":1788165306190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":235,"amount":467.65,"timestamp":1787959806563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3865},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.000389,"change":0.01,"latestPrice":25.71,"close":25.71,"volume":1812803,"market":"US","high":25.905,"low":25.6901,"preClose":25.7,"open":25.77,"turnoverRate":0.002128,"peRate":0,"amplitude":0.008362,"marketValue":30431784936.09,"askSize":74,"bidSize":698,"askPrice":25.71,"bidPrice":25.7,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.001558,"changeRate20Day":-0.026874,"changeRate60Day":0.144192,"changeRateWTD":0.000389,"changeRateMTD":-0.005416,"changeRateQTD":0.088484,"changeRateYTD":0.060206,"amount":46708711.114576,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.845186,"volumeRatio":1.78577,"committee":0.853462,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062264,"floatMarketCap":21898065225.510002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260831 04:00 EDT","volume":3139,"amount":80689,"timestamp":1788163201654,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.2151},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":245,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000093,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.1,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.028424,"changeRate20Day":-0.064677,"changeRate60Day":-0.125581,"changeRateWTD":0,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":460.599999,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":3.980918,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1787947445420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004208,"change":-0.605,"latestPrice":143.175,"close":143.175,"volume":540061,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000232,"peRate":21.627644,"amplitude":0.007164,"marketValue":332738798074.875,"askSize":54,"bidSize":127,"askPrice":143.18,"bidPrice":143.14,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.023363,"changeRate20Day":-0.012382,"changeRate60Day":0.017012,"changeRateWTD":-0.004208,"changeRateMTD":-0.009101,"changeRateQTD":-0.023629,"changeRateYTD":-0.000942,"amount":77278298.912109,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.627644,"pbRate":6.239827,"volumeRatio":1.255381,"committee":0.403315,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029746,"floatMarketCap":332738798074.875,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1947,"impliedVolPercentile":0.0996},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005177,"change":-0.205,"latestPrice":39.395,"close":39.395,"volume":2728084,"market":"US","high":39.875,"low":39.17,"preClose":39.6,"open":39.4,"turnoverRate":0.002318,"peRate":18.759525,"amplitude":0.017803,"marketValue":58233742695.385,"askSize":476,"bidSize":100,"askPrice":39.42,"bidPrice":39.4,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.033252,"changeRate20Day":-0.076102,"changeRate60Day":-0.096859,"changeRateWTD":-0.005177,"changeRateMTD":-0.055502,"changeRateQTD":-0.040317,"changeRateYTD":-0.381651,"amount":107760244.206497,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.759524,"pbRate":3.917507,"volumeRatio":1.47462,"committee":-0.652778,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.004206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041414,"floatMarketCap":46367915000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4236,"impliedVolPercentile":0.4741},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.007209,"change":-0.155,"latestPrice":21.345,"close":21.345,"volume":72531,"market":"US","high":21.49,"low":21.31,"preClose":21.5,"open":21.49,"turnoverRate":0.000193,"peRate":11.291207,"amplitude":0.008372,"marketValue":16295432688.57,"askSize":140,"bidSize":10,"askPrice":21.34,"bidPrice":21.33,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.003055,"changeRate20Day":-0.133022,"changeRate60Day":-0.051755,"changeRateWTD":-0.007209,"changeRateMTD":-0.111366,"changeRateQTD":-0.046247,"changeRateYTD":0.021781,"amount":1551370.119856,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.341867,"pbRate":0.25602,"volumeRatio":0.724048,"committee":-0.866667,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032326,"floatMarketCap":8004375000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.287,"impliedVolPercentile":0.1394},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009047,"change":-0.26,"latestPrice":28.48,"close":28.48,"volume":3459139,"market":"US","high":28.71,"low":28.44,"preClose":28.74,"open":28.595,"turnoverRate":0.002931,"peRate":19.618339,"amplitude":0.009395,"marketValue":38277120000,"askSize":647,"bidSize":550,"askPrice":28.48,"bidPrice":28.47,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024658,"changeRate20Day":-0.137492,"changeRate60Day":-0.024323,"changeRateWTD":-0.009047,"changeRateMTD":-0.137231,"changeRateQTD":0.117739,"changeRateYTD":-0.007666,"amount":98977105.960754,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.441897,"pbRate":0.174687,"volumeRatio":12.481805,"committee":-0.081036,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035411,"floatMarketCap":33606400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3287,"impliedVolPercentile":0.1594},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.013781,"change":-1.42,"latestPrice":101.62,"close":101.62,"volume":211222,"market":"US","high":102.63,"low":101.22,"preClose":103.04,"open":102.33,"turnoverRate":0.000859,"peRate":203.24,"amplitude":0.013684,"marketValue":36619807588.8,"askSize":40,"bidSize":5,"askPrice":101.78,"bidPrice":101.5,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.024104,"changeRate20Day":0.200047,"changeRate60Day":0.225814,"changeRateWTD":-0.01712,"changeRateMTD":0.211204,"changeRateQTD":0.287144,"changeRateYTD":-0.029603,"amount":21517332.366272,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.24,"pbRate":9.621599,"volumeRatio":1.029411,"committee":-0.777778,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013777,"floatMarketCap":24998520000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.38999938964844,"latestTime":"20260831 04:00 EDT","volume":607,"amount":62691,"timestamp":1788163201673,"change":0.15000152587890625,"changeRate":0.0014508320607836721},"impliedVol":0.3482,"impliedVolPercentile":0.0359},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.020072,"change":-1.72,"latestPrice":83.97,"close":83.97,"volume":747900,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.000979,"peRate":9.162024,"amplitude":0.015638,"marketValue":119207713414.14,"askSize":155,"bidSize":103,"askPrice":83.99,"bidPrice":83.97,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.035604,"changeRate20Day":-0.068552,"changeRate60Day":-0.02224,"changeRateWTD":-0.020072,"changeRateMTD":-0.051829,"changeRateQTD":0.100813,"changeRateYTD":-0.259459,"amount":62949195.298004,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.898372,"pbRate":0.266215,"volumeRatio":1.682721,"committee":-0.20155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64153080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3509,"impliedVolPercentile":0.2351},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.023179,"change":-0.07,"latestPrice":2.95,"close":2.95,"volume":37190,"market":"US","high":3.03,"low":2.93,"preClose":3.02,"open":3.03,"turnoverRate":0.000893,"peRate":0,"amplitude":0.033113,"marketValue":171086099.6,"askSize":1600,"bidSize":278,"askPrice":2.95,"bidPrice":2.94,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.046099,"changeRate20Day":-0.019934,"changeRate60Day":0.104869,"changeRateWTD":-0.023179,"changeRateMTD":0.027875,"changeRateQTD":0.042403,"changeRateYTD":0.109023,"amount":110863.884554,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.047027,"volumeRatio":2.524293,"committee":-0.70394,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122902900,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"08:54 EDT","volume":327,"amount":983.909973,"timestamp":1788180853661,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.02,"latestTime":"19:30 EDT","volume":2594,"amount":8077.63,"timestamp":1787959804629,"change":0.10000000000000009,"changeRate":0.033112582781456984},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.031203,"change":-3.71,"latestPrice":115.19,"close":115.19,"volume":1533563,"market":"US","high":116.8268,"low":115.13,"preClose":118.9,"open":116.67,"turnoverRate":0.00068,"peRate":26.29003,"amplitude":0.014271,"marketValue":276346424706.17,"askSize":40,"bidSize":54,"askPrice":115.18,"bidPrice":115.14,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.027686,"changeRate20Day":-0.09513,"changeRate60Day":-0.085431,"changeRateWTD":-0.031203,"changeRateMTD":-0.057751,"changeRateQTD":0.200146,"changeRateYTD":-0.214149,"amount":177450351.74987,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.057081,"pbRate":0.263428,"volumeRatio":1.774136,"committee":-0.833333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009115,"floatMarketCap":259753450115.19,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.44,"impliedVolPercentile":0.3267},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.034074,"change":-0.46,"latestPrice":13.04,"close":13.04,"volume":90316,"market":"US","high":13.5,"low":13.0205,"preClose":13.5,"open":13.5,"turnoverRate":0.000249,"peRate":4.280712,"amplitude":0.035519,"marketValue":6207040000,"askSize":109,"bidSize":400,"askPrice":13.05,"bidPrice":13.02,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.089385,"changeRate20Day":-0.161415,"changeRate60Day":-0.058484,"changeRateWTD":-0.034074,"changeRateMTD":-0.149935,"changeRateQTD":-0.016591,"changeRateYTD":-0.26286,"amount":1190056.124165,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.446634,"pbRate":0.137972,"volumeRatio":0.296494,"committee":0.571709,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047945,"floatMarketCap":4727176548.559999,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.0797},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.084532,"change":-0.235,"latestPrice":2.545,"close":2.545,"volume":36899,"market":"US","high":2.65,"low":2.5127,"preClose":2.78,"open":2.65,"turnoverRate":0.019726,"peRate":0,"amplitude":0.049388,"marketValue":12535499.3,"askSize":52,"bidSize":9,"askPrice":2.59,"bidPrice":2.53,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.11014,"changeRate20Day":1.096376,"changeRate60Day":0.68543,"changeRateWTD":-0.084532,"changeRateMTD":1.036,"changeRateQTD":0.792254,"changeRateYTD":1.15678,"amount":94594.463482,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.014722,"volumeRatio":0.336699,"committee":-0.704918,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0.012855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760677,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":2.6711,"preClose":2.78,"latestTime":"09:26 EDT","volume":8501,"amount":23084.965359,"timestamp":1788182774522,"change":-0.10889999999999977,"changeRate":-0.03917266187050352},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:56 EDT","volume":10519,"amount":29050.9637,"timestamp":1787961367886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.7799999713897705,"latestTime":"20260831 04:00 EDT","volume":4706,"amount":13217,"timestamp":1788163201706,"change":0.07999992370605469,"changeRate":0.028776951269557507},"impliedVol":0,"impliedVolPercentile":0}]}}}