US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,220.05

-25.2803-0.78%

Number of Gainers:3

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,240.27

Open:3,237.37

Low:3,215.37

Close:3,245.30

Volume:20.42M

Turnover:3.62B

Market Cap:11.47T

Float Cap:10.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Heico US HEI	333.69	-0.84%	-2.8400	33.80K	11.26M	46.45B
Jefferies Financial Group Inc. US JEF	52.62	-0.89%	-0.4700	30.97K	1.64M	12.16B
Citigroup US C	131.67	-0.93%	-1.2300	336.15K	44.37M	220.81B
Domino's Pizza US DPZ	346.3251	-1.05%	-3.6749	38.90K	13.56M	11.46B
Sirius XM US SIRI	28.2	-1.19%	-0.3400	120.11K	3.41M	9.49B
Ally US ALLY	41.65	-1.26%	-0.5300	154.25K	6.43M	12.68B
Charter US CHTR	151.665	-1.27%	-1.9550	77.97K	11.87M	18.05B
Atlanta Braves-A US BATRA	55.01	-1.27%	-0.7100	5K	270.69K	3.52B
Lennar US LEN	85.07	-1.46%	-1.2600	140.96K	11.98M	20.49B
Nova Minerals Ltd. US NVA	5.425	-1.54%	-0.0850	25.76K	139.86K	207.13M
Moody's US MCO	506.905	-1.56%	-8.0450	33.85K	17.20M	87.79B
Amazon.com US AMZN	262.13	-1.61%	-4.3000	4.01M	1.05B	2.82T
Pool US POOL	184.99	-1.64%	-3.0800	19.29K	3.59M	6.74B
Louisiana-Pacific US LPX	69.69	-2.20%	-1.5700	30.17K	2.11M	4.85B
Aon PLC US AON	334.41	-5.91%	-20.9900	132.31K	44.58M	70.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3220.0217,"timestamp":1788184350072,"preClose":3245.302,"halted":0,"volume":20441144,"delay":0,"changeRate":-0.00779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.280273,"latestTime":"08-31 09:52:30 EDT","open":3237.3655,"high":3240.266,"low":3215.3694,"amount":3624210662.049048,"amplitude":0.007672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.054908,"peRate":24.231415,"turnoverRate":0.00039,"increases":3,"decrements":32,"flats":0,"marketCap":11467915870624,"floatMarketCap":10871663441352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3240.266,"amplitude":0.007672,"preClose":3245.302,"low":3215.3694,"pbRate":"6.054908","latestPrice":3220.0464,"volume":20422449,"delay":0,"open":3237.3655,"prevYearClose":2844.1782,"prevWeekClose":3245.302,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3201.5686,"twentyDayClose":3207.3494,"sixtyDayClose":3044.387,"secType":"PLATE","market":"US","turnoverRate":0.000389,"peRate":24.231415,"marketCap":11471172319648,"floatMarketCap":10874823071176,"timestamp":1788184348753,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":3,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HEI","nameCN":"Heico","changeRate":-0.008439,"change":-2.84,"latestPrice":333.69,"close":333.69,"volume":33797,"market":"US","high":334.88,"low":332.1957,"preClose":336.53,"open":334.88,"turnoverRate":0.000273,"peRate":55.616772,"amplitude":0.007976,"marketValue":46451810644.89,"askSize":3,"bidSize":3,"askPrice":333.73,"bidPrice":333,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.053818,"changeRate20Day":-0.074215,"changeRate60Day":0.002162,"changeRateWTD":-0.008439,"changeRateMTD":-0.063615,"changeRateQTD":-0.063169,"changeRateYTD":0.031212,"amount":11260359.41275,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":68.1,"pbRate":9.388587,"volumeRatio":0.773718,"committee":0,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000749,"floatMarketCap":41377560000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":335.01,"preClose":336.53,"latestTime":"08:48 EDT","volume":101,"amount":33844.3021,"timestamp":1788180535038,"change":-1.5199999999999818,"changeRate":-0.004516684990936861},"postHourTrading":{"tag":"盘后","latestPrice":336.53,"preClose":336.53,"latestTime":"19:30 EDT","volume":13970,"amount":4701305.16,"timestamp":1787959804470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":336.5299987792969,"latestTime":"20260831 04:00 EDT","volume":7,"amount":2356,"timestamp":1788163201711,"change":-0.029998779296875,"changeRate":-0.00008914147150533466},"impliedVol":0.2886,"impliedVolPercentile":0.251},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.008853,"change":-0.47,"latestPrice":52.62,"close":52.62,"volume":30972,"market":"US","high":53.03,"low":52.62,"preClose":53.09,"open":52.925,"turnoverRate":0.000221,"peRate":14.792422,"amplitude":0.007723,"marketValue":12155220000,"askSize":64,"bidSize":20,"askPrice":52.76,"bidPrice":52.57,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.013678,"changeRate20Day":-0.055127,"changeRate60Day":-0.047429,"changeRateWTD":-0.008853,"changeRateMTD":-0.036264,"changeRateQTD":0.052821,"changeRateYTD":-0.150879,"amount":1636771.380341,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.591255,"pbRate":1.150306,"volumeRatio":0.372566,"committee":-0.52381,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.004164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.030407,"floatMarketCap":7366800000,"shortable":0,"shares":231000000,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":53.09,"preClose":53.09,"latestTime":"19:30 EDT","volume":21587,"amount":1146053.5832,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.09000015258789,"preClose":53.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.1633},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009255,"change":-1.23,"latestPrice":131.67,"close":131.67,"volume":336145,"market":"US","high":132.36,"low":131.55,"preClose":132.9,"open":132.305,"turnoverRate":0.0002,"peRate":14.316076,"amplitude":0.006095,"marketValue":220810590000,"askSize":20,"bidSize":100,"askPrice":131.77,"bidPrice":131.71,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.00038,"changeRate20Day":-0.014225,"changeRate60Day":-0.025749,"changeRateWTD":-0.009255,"changeRateMTD":-0.005889,"changeRateQTD":-0.059231,"changeRateYTD":0.128374,"amount":44369483.279495,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.831112,"pbRate":1.147277,"volumeRatio":0.643493,"committee":0.5625,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.003632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018227,"floatMarketCap":220810589999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.47000122070312,"preClose":132.89999389648438,"latestTime":"20260831 04:00 EDT","volume":492,"amount":65071,"timestamp":1788163201709,"change":-0.42999267578125,"changeRate":-0.003235460462971659},"impliedVol":0.3023,"impliedVolPercentile":0.0837},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.0105,"change":-3.6749,"latestPrice":346.3251,"close":346.3251,"volume":38895,"market":"US","high":352.99,"low":346.01,"preClose":350,"open":348.11,"turnoverRate":0.001287,"peRate":19.614106,"amplitude":0.019943,"marketValue":11457035182.0485,"askSize":1,"bidSize":40,"askPrice":346.56,"bidPrice":346.08,"week52High":469,"week52Low":282,"changeRate5Day":-0.007693,"changeRate20Day":-0.049628,"changeRate60Day":0.126224,"changeRateWTD":-0.0105,"changeRateMTD":-0.003209,"changeRateQTD":0.169859,"changeRateYTD":-0.169126,"amount":13562155.207214,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.711161,"pbRate":-2.876895,"volumeRatio":0.756585,"committee":0.95122,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.455,"divideRate":0.021526,"floatMarketCap":10468299532.68,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":350.01,"preClose":350,"latestTime":"09:28 EDT","volume":53,"amount":18634.7258,"timestamp":1788182880102,"change":0.009999999999990905,"changeRate":0.000028571428571402587},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350,"preClose":350,"latestTime":"20260831 04:00 EDT","volume":28,"amount":9800,"timestamp":1788163201661,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.8247},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.011913,"change":-0.34,"latestPrice":28.2,"close":28.2,"volume":120113,"market":"US","high":28.5,"low":28.184,"preClose":28.54,"open":28.47,"turnoverRate":0.00039,"peRate":11.325301,"amplitude":0.011072,"marketValue":9490719052.2,"askSize":437,"bidSize":10,"askPrice":28.2,"bidPrice":28.17,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.008787,"changeRate20Day":-0.071452,"changeRate60Day":0.014754,"changeRateWTD":-0.011913,"changeRateMTD":-0.047941,"changeRateQTD":-0.045362,"changeRateYTD":0.410353,"amount":3407899.384529,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.647492,"pbRate":0.797004,"volumeRatio":0.679502,"committee":-0.955257,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.03833,"floatMarketCap":8685600000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":28.54,"latestTime":"09:27 EDT","volume":655,"amount":18651.519965,"timestamp":1788182860131,"change":-0.2699999999999996,"changeRate":-0.009460406447091787},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.54,"latestTime":"19:30 EDT","volume":57977,"amount":1654620.3912,"timestamp":1787959806858,"change":-0.05999999999999872,"changeRate":-0.002102312543798133},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2,"amount":57,"timestamp":1788163201598,"change":-0.010000228881835938,"changeRate":-0.0003503934324120942},"impliedVol":0.3142,"impliedVolPercentile":0.0438},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.012565,"change":-0.53,"latestPrice":41.65,"close":41.65,"volume":154254,"market":"US","high":41.97,"low":41.46,"preClose":42.18,"open":41.97,"turnoverRate":0.000564,"peRate":9.814399,"amplitude":0.012091,"marketValue":12684215950,"askSize":88,"bidSize":140,"askPrice":41.66,"bidPrice":41.64,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.018846,"changeRate20Day":-0.054913,"changeRate60Day":-0.01792,"changeRateWTD":-0.012565,"changeRateMTD":-0.038772,"changeRateQTD":-0.09358,"changeRateYTD":-0.080371,"amount":6426712.369011,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.57384,"pbRate":0.938529,"volumeRatio":0.806817,"committee":0.22807,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028812,"floatMarketCap":11397503007.8,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.18,"latestTime":"09:29 EDT","volume":1463,"amount":61387.389294,"timestamp":1788182999578,"change":-0.28000000000000114,"changeRate":-0.006638217164532981},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.18000030517578,"latestTime":"20260831 04:00 EDT","volume":20,"amount":841,"timestamp":1788163201380,"change":-0.060001373291015625,"changeRate":-0.0014225076542650722},"impliedVol":0.2974,"impliedVolPercentile":0.1155},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.012726,"change":-1.955,"latestPrice":151.665,"close":151.665,"volume":77968,"market":"US","high":153.75,"low":151.4281,"preClose":153.62,"open":152,"turnoverRate":0.00097,"peRate":3.946121,"amplitude":0.015115,"marketValue":18048135000,"askSize":113,"bidSize":40,"askPrice":151.83,"bidPrice":151.46,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.009082,"changeRate20Day":0.052498,"changeRate60Day":0.175242,"changeRateWTD":-0.012726,"changeRateMTD":0.04611,"changeRateQTD":0.066486,"changeRateYTD":-0.273461,"amount":11866605.633545,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.188484,"pbRate":1.064661,"volumeRatio":0.601367,"committee":-0.477124,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12187480903.5,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":152.3135,"preClose":153.62,"latestTime":"09:28 EDT","volume":320,"amount":49080.9216,"timestamp":1788182880084,"change":-1.3064999999999998,"changeRate":-0.008504751985418564},"postHourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":153.6199951171875,"latestTime":"20260831 04:00 EDT","volume":312,"amount":47894,"timestamp":1788163201613,"change":-0.1199951171875,"changeRate":-0.0007811165278059207},"impliedVol":0.5228,"impliedVolPercentile":0.51},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.012742,"change":-0.71,"latestPrice":55.01,"close":55.01,"volume":4883,"market":"US","high":55.845,"low":55.01,"preClose":55.72,"open":55.52,"turnoverRate":0.000081,"peRate":0,"amplitude":0.014986,"marketValue":3515958649,"askSize":261,"bidSize":12,"askPrice":55.72,"bidPrice":55,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.040969,"changeRate20Day":0.010285,"changeRate60Day":0.029957,"changeRateWTD":-0.012742,"changeRateMTD":0.011027,"changeRateQTD":-0.023086,"changeRateYTD":0.294658,"amount":270688.962688,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.232682,"volumeRatio":1.435409,"committee":-0.912088,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.014952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3301941473.86,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":55.8702,"preClose":55.72,"latestTime":"07:35 EDT","volume":3,"amount":167.6106,"timestamp":1788176136371,"change":0.1501999999999981,"changeRate":0.0026956209619525863},"postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.72,"latestTime":"19:30 EDT","volume":79,"amount":4403.41,"timestamp":1787959806691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":55.720001220703125,"latestTime":"20260831 04:00 EDT","volume":4,"amount":218,"timestamp":1788163200883,"change":-1.5500030517578125,"changeRate":-0.027817713887305136},"impliedVol":0.1827,"impliedVolPercentile":0.1195},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.014595,"change":-1.26,"latestPrice":85.07,"close":85.07,"volume":140964,"market":"US","high":85.4867,"low":84.62,"preClose":86.33,"open":85,"turnoverRate":0.000691,"peRate":13.25126,"amplitude":0.010039,"marketValue":20492949729.94,"askSize":6,"bidSize":1,"askPrice":85.11,"bidPrice":84.98,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.03505,"changeRate20Day":-0.001526,"changeRate60Day":-0.074118,"changeRateWTD":-0.014595,"changeRateMTD":0.03303,"changeRateQTD":-0.059896,"changeRateYTD":-0.172471,"amount":11977922.044189,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.653823,"pbRate":0.947842,"volumeRatio":1.032575,"committee":-0.714286,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023511,"floatMarketCap":17354280000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":85.255,"preClose":86.33,"latestTime":"09:29 EDT","volume":1212,"amount":104150.46876,"timestamp":1788182999101,"change":-1.0750000000000028,"changeRate":-0.012452218232364217},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.33000183105469,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2237,"timestamp":1788163201591,"change":-0.3300018310546875,"changeRate":-0.0038225625397355083},"impliedVol":0.4286,"impliedVolPercentile":0.494},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.015426,"change":-0.085,"latestPrice":5.425,"close":5.425,"volume":25759,"market":"US","high":5.57,"low":5.3474,"preClose":5.51,"open":5.45,"turnoverRate":0.001265,"peRate":0,"amplitude":0.040399,"marketValue":207132196.25,"askSize":5,"bidSize":5,"askPrice":5.49,"bidPrice":5.32,"week52High":16.28,"week52Low":2.226,"changeRate5Day":-0.01184,"changeRate20Day":0.179348,"changeRate60Day":-0.227208,"changeRateWTD":-0.015426,"changeRateMTD":0.227376,"changeRateQTD":0.149364,"changeRateYTD":-0.111384,"amount":139861.932351,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.402664,"volumeRatio":1.374977,"committee":0,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.010242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110499655,"shortable":3,"shares":38181050,"floatShares":20368600,"preHourTrading":{"tag":"盘前","latestPrice":5.6496,"preClose":5.51,"latestTime":"09:20 EDT","volume":1329,"amount":7474.141437,"timestamp":1788182424282,"change":0.1396000000000006,"changeRate":0.02533575317604367},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.51,"latestTime":"19:30 EDT","volume":1079,"amount":5912.2496,"timestamp":1787959806946,"change":-0.05999999999999961,"changeRate":-0.01088929219600719},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.510000228881836,"latestTime":"20260831 04:00 EDT","volume":3035,"amount":16352,"timestamp":1788163201543,"change":-0.12000036239624023,"changeRate":-0.021778649257986026},"impliedVol":1.5148,"impliedVolPercentile":0.8713},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.015623,"change":-8.045,"latestPrice":506.905,"close":506.905,"volume":33848,"market":"US","high":511.94,"low":506.775,"preClose":514.95,"open":510.23,"turnoverRate":0.000213,"peRate":32.164022,"amplitude":0.01003,"marketValue":87786306694.52,"askSize":3,"bidSize":42,"askPrice":506.91,"bidPrice":506.24,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.008693,"changeRate20Day":0.048711,"changeRate60Day":0.128587,"changeRateWTD":-0.015623,"changeRateMTD":0.059628,"changeRateQTD":0.119193,"changeRateYTD":-0.007722,"amount":17197619.472412,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.081565,"pbRate":29.020267,"volumeRatio":0.914022,"committee":0.866667,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007773,"floatMarketCap":80597895000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":514.6,"preClose":514.95,"latestTime":"09:26 EDT","volume":21,"amount":10783.84734,"timestamp":1788182776877,"change":-0.35000000000002274,"changeRate":-0.000679677638605734},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.2999877929688,"preClose":514.9500122070312,"latestTime":"20260831 04:00 EDT","volume":48,"amount":24594,"timestamp":1788163201547,"change":-2.6500244140625,"changeRate":-0.005146177980858228},"impliedVol":0.2623,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016139,"change":-4.3,"latestPrice":262.13,"close":262.13,"volume":4008605,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000406,"peRate":21.07851,"amplitude":0.011748,"marketValue":2819012024071.87,"askSize":235,"bidSize":1,"askPrice":262.13,"bidPrice":262.07,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000229,"changeRate20Day":-0.077072,"changeRate60Day":0.032862,"changeRateWTD":-0.016139,"changeRateMTD":-0.034796,"changeRateQTD":0.099815,"changeRateYTD":0.135647,"amount":1052319244.960632,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.559275,"pbRate":5.110424,"volumeRatio":2.115869,"committee":-0.944444,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2587319721118,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3215,"impliedVolPercentile":0.2669},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.016377,"change":-3.08,"latestPrice":184.99,"close":184.99,"volume":19285,"market":"US","high":187.05,"low":184.79,"preClose":188.07,"open":185.94,"turnoverRate":0.000548,"peRate":17.048425,"amplitude":0.012017,"marketValue":6741591124.97,"askSize":136,"bidSize":6,"askPrice":185.73,"bidPrice":184.86,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.017265,"changeRate20Day":-0.054147,"changeRate60Day":0.009661,"changeRateWTD":-0.016377,"changeRateMTD":-0.003877,"changeRateQTD":-0.139181,"changeRateYTD":-0.191301,"amount":3587407.258759,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.04977,"pbRate":5.350478,"volumeRatio":0.638071,"committee":-0.915493,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027299,"floatMarketCap":6507684219.27,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":188.07,"latestTime":"09:29 EDT","volume":21,"amount":3952.48035,"timestamp":1788182998994,"change":-1.0699999999999932,"changeRate":-0.005689370978890803},"postHourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":188.07000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":941,"timestamp":1788163201616,"change":0.029998779296875,"changeRate":0.00015950857727760562},"impliedVol":0.3704,"impliedVolPercentile":0.3865},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.022032,"change":-1.57,"latestPrice":69.69,"close":69.69,"volume":30165,"market":"US","high":70.9199,"low":69.55,"preClose":71.26,"open":70.5,"turnoverRate":0.00051,"peRate":90.506496,"amplitude":0.019224,"marketValue":4853452797.09,"askSize":29,"bidSize":1,"askPrice":69.7,"bidPrice":69.54,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":-0.040347,"changeRate20Day":-0.055179,"changeRate60Day":-0.022444,"changeRateWTD":-0.022032,"changeRateMTD":-0.03783,"changeRateQTD":-0.114035,"changeRateYTD":-0.137073,"amount":2112663.65078,"eps":0.77,"lyrEps":2.08,"lyrPeRate":33.504808,"pbRate":2.782943,"volumeRatio":0.554976,"committee":-0.933333,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.016645,"floatMarketCap":4118978667,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":71.26,"latestTime":"07:36 EDT","volume":2,"amount":142.52,"timestamp":1788176184446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"19:30 EDT","volume":10054,"amount":716448.09,"timestamp":1787959804450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":71.26000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4653,"impliedVolPercentile":0.4183},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.05906,"change":-20.99,"latestPrice":334.41,"close":334.41,"volume":132307,"market":"US","high":342.55,"low":333.48,"preClose":355.4,"open":340,"turnoverRate":0.000633,"peRate":18.354007,"amplitude":0.025521,"marketValue":70936866383.94,"askSize":53,"bidSize":3,"askPrice":334.9,"bidPrice":334.3,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.068755,"changeRate20Day":-0.064927,"changeRate60Day":0.037767,"changeRateWTD":-0.05906,"changeRateMTD":-0.0725,"changeRateQTD":0.0082,"changeRateYTD":-0.052341,"amount":44584406.506958,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.648061,"pbRate":7.390797,"volumeRatio":3.510491,"committee":-0.892857,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.00936,"floatMarketCap":69882449582.88,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":355.4,"latestTime":"09:29 EDT","volume":2306,"amount":807793.11442,"timestamp":1788182995105,"change":-11.889999999999986,"changeRate":-0.03345526167698364},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.3999938964844,"latestTime":"20260831 04:00 EDT","volume":12,"amount":4260,"timestamp":1788163201543,"change":-0.399993896484375,"changeRate":-0.001125475248603632},"impliedVol":0.2759,"impliedVolPercentile":0.4502}]}}}