US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,256.11

+60.011.88%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,287.32

Open:3,204.91

Low:3,202.63

Close:3,196.10

Volume:6.83M

Turnover:1.33B

Market Cap:1.30T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	229.905	+5.27%	+11.51	3.10M	710.42M	235.41B
Zscaler Inc. US ZS	189.01	+2.59%	+4.78	272.48K	51.01M	30.56B
Palo Alto Networks US PANW	380.5495	+2.41%	+8.96	757.63K	286.45M	310.53B
Fortinet US FTNT	169.325	+2.00%	+3.33	238.55K	40.19M	123.96B
Cisco US CSCO	110.435	+0.46%	+0.5050	998.89K	110.61M	436.34B
Okta Inc. US OKTA	166.7543	+0.32%	+0.5243	295.69K	49.75M	29.15B
Dynatrace Holdings LLC US DT	53.82	+0.28%	+0.1500	290.32K	15.65M	15.55B
Cloudflare, Inc. US NET	299.05	-0.26%	-0.7900	184.45K	55.67M	106.49B
SentinelOne, Inc US S	21.375	-0.77%	-0.1650	708.41K	15.16M	7.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3256.1086,"timestamp":1788184268381,"preClose":3196.1,"halted":0,"volume":6831753,"delay":0,"changeRate":0.018776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":60.008545,"latestTime":"08-31 09:51:08 EDT","open":3204.9065,"high":3287.3225,"low":3202.6277,"amount":1333487020.671855,"amplitude":0.026499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.147773,"peRate":81.230027,"turnoverRate":0.000904,"increases":7,"decrements":2,"flats":0,"marketCap":1295115001344,"floatMarketCap":1243189616640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3287.3225,"amplitude":0.026499,"preClose":3196.1,"low":3202.6277,"pbRate":"13.147773","latestPrice":3256.1086,"volume":6831753,"delay":0,"open":3204.9065,"prevYearClose":2196.3682,"prevWeekClose":3196.1,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3019.8167,"twentyDayClose":3116.3628,"sixtyDayClose":3425.76,"secType":"PLATE","market":"US","turnoverRate":0.000904,"peRate":81.230027,"marketCap":1295115001344,"floatMarketCap":1243189616640,"timestamp":1788184268381,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.052679,"change":11.505,"latestPrice":229.905,"close":229.905,"volume":3095308,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.003105,"peRate":6236.572045,"amplitude":0.058974,"marketValue":235407739850.01,"askSize":10,"bidSize":85,"askPrice":230.08,"bidPrice":229.67,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.205711,"changeRate20Day":0.135109,"changeRate60Day":0.278866,"changeRateWTD":0.052679,"changeRateMTD":0.204574,"changeRateQTD":0.205048,"changeRateYTD":0.961814,"amount":710419708.192078,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.142782,"volumeRatio":4.071249,"committee":0.789474,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.004331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229189434941.61002,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5628,"impliedVolPercentile":0.6693},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.025946,"change":4.78,"latestPrice":189.01,"close":189.01,"volume":272483,"market":"US","high":190.47,"low":183.9,"preClose":184.23,"open":184.17,"turnoverRate":0.002604,"peRate":0,"amplitude":0.035662,"marketValue":30564717320.25,"askSize":137,"bidSize":21,"askPrice":189.32,"bidPrice":188.76,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.073554,"changeRate20Day":0.223683,"changeRate60Day":0.397383,"changeRateWTD":0.025946,"changeRateMTD":0.250066,"changeRateQTD":0.339072,"changeRateYTD":-0.159657,"amount":51014192.75293,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.91506,"volumeRatio":2.085812,"committee":-0.734177,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.001083,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19778639394.489998,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":183.5001,"preClose":184.23,"latestTime":"09:29 EDT","volume":4276,"amount":784632.87268,"timestamp":1788182998007,"change":-0.7298999999999864,"changeRate":-0.003961895456765925},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":184.22999572753906,"latestTime":"20260831 04:00 EDT","volume":2342,"amount":430990,"timestamp":1788163201703,"change":-0.519989013671875,"changeRate":-0.0028224991897676413},"impliedVol":0.7553,"impliedVolPercentile":0.9522},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.024111,"change":8.9595,"latestPrice":380.5495,"close":380.5495,"volume":757630,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000937,"peRate":330.912616,"amplitude":0.035536,"marketValue":310528392000,"askSize":40,"bidSize":100,"askPrice":381.15,"bidPrice":380.35,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.084496,"changeRate20Day":0.096274,"changeRate60Day":0.362756,"changeRateWTD":0.024111,"changeRateMTD":0.146821,"changeRateQTD":0.115915,"changeRateYTD":1.065958,"amount":286452624.498901,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.843438,"pbRate":11.223377,"volumeRatio":2.403414,"committee":0.428571,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.002256,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307838171516.9025,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6353,"impliedVolPercentile":0.8725},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.02003,"change":3.325,"latestPrice":169.325,"close":169.325,"volume":238553,"market":"US","high":170.45,"low":165.73,"preClose":166,"open":165.73,"turnoverRate":0.000385,"peRate":59.832323,"amplitude":0.028434,"marketValue":123963179108.275,"askSize":110,"bidSize":30,"askPrice":169.57,"bidPrice":169.1,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.114054,"changeRate20Day":0.037467,"changeRate60Day":0.131322,"changeRateWTD":0.02003,"changeRateMTD":0.045539,"changeRateQTD":0.102233,"changeRateYTD":1.132288,"amount":40194436.925674,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.969008,"pbRate":79.919528,"volumeRatio":0.966353,"committee":-0.571429,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104830962963.34999,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":166,"latestTime":"09:29 EDT","volume":4217,"amount":699725.9666,"timestamp":1788182999981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":165.89999389648438,"preClose":166,"latestTime":"20260831 04:00 EDT","volume":1317,"amount":218068,"timestamp":1788163201694,"change":-0.100006103515625,"changeRate":-0.0006024464067206325},"impliedVol":0.4655,"impliedVolPercentile":0.5538},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004594,"change":0.505,"latestPrice":110.435,"close":110.435,"volume":998885,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000253,"peRate":33.163664,"amplitude":0.012372,"marketValue":436339128064.905,"askSize":202,"bidSize":104,"askPrice":110.46,"bidPrice":110.41,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.00186,"changeRate20Day":-0.046824,"changeRate60Day":-0.1505,"changeRateWTD":0.004594,"changeRateMTD":-0.047892,"changeRateQTD":-0.059808,"changeRateYTD":0.433662,"amount":110614655.648651,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.163664,"pbRate":8.677322,"volumeRatio":1.442884,"committee":-0.964912,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015031,"floatMarketCap":435193955214.98,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3035,"impliedVolPercentile":0.3586},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.003154,"change":0.5243,"latestPrice":166.7543,"close":166.7543,"volume":295687,"market":"US","high":170.94,"low":164.5,"preClose":166.23,"open":165,"turnoverRate":0.001705,"peRate":101.320563,"amplitude":0.038742,"marketValue":29152141473.9904,"askSize":92,"bidSize":10,"askPrice":167.42,"bidPrice":166.69,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.273225,"changeRate20Day":0.177893,"changeRate60Day":0.350456,"changeRateWTD":0.003154,"changeRateMTD":0.174905,"changeRateQTD":0.222091,"changeRateYTD":0.928464,"amount":49749662.60144,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":127.293359,"pbRate":4.180717,"volumeRatio":0.799102,"committee":-0.803922,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.008281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28910691086.0941,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":166.23,"latestTime":"09:29 EDT","volume":12525,"amount":2074029.0285,"timestamp":1788182999999,"change":-1.2199999999999989,"changeRate":-0.007339228779402027},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":166.22999572753906,"latestTime":"20260831 04:00 EDT","volume":3739,"amount":620497,"timestamp":1788163201705,"change":-0.399993896484375,"changeRate":-0.002406267862389824},"impliedVol":0.5345,"impliedVolPercentile":0.4382},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.002795,"change":0.15,"latestPrice":53.82,"close":53.82,"volume":290319,"market":"US","high":54.39,"low":53.4,"preClose":53.67,"open":53.4,"turnoverRate":0.001011,"peRate":107.615253,"amplitude":0.018446,"marketValue":15554094528.96,"askSize":45,"bidSize":101,"askPrice":53.86,"bidPrice":53.79,"week52High":54.61,"week52Low":31.635,"changeRate5Day":0.097248,"changeRate20Day":0.208352,"changeRate60Day":0.244393,"changeRateWTD":0.002795,"changeRateMTD":0.21435,"changeRateQTD":0.225689,"changeRateYTD":0.241809,"amount":15649661.952793,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":99.666667,"pbRate":6.346659,"volumeRatio":0.701294,"committee":0.383562,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15459353030.16,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.67,"latestTime":"09:27 EDT","volume":1269,"amount":67639.86999,"timestamp":1788182872052,"change":-0.46999999999999886,"changeRate":-0.008757220048444175},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.67,"latestTime":"19:30 EDT","volume":407014,"amount":21844274.7958,"timestamp":1787959806257,"change":-0.39000000000000057,"changeRate":-0.007266629401900513},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.66999816894531,"latestTime":"20260831 04:00 EDT","volume":109,"amount":5832,"timestamp":1788163201593,"change":-0.029998779296875,"changeRate":-0.0005589487669152368},"impliedVol":0.4603,"impliedVolPercentile":0.3904},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.002635,"change":-0.79,"latestPrice":299.05,"close":299.05,"volume":184450,"market":"US","high":305.07,"low":298.14,"preClose":299.84,"open":299.545,"turnoverRate":0.000576,"peRate":0,"amplitude":0.023112,"marketValue":106485638770.75,"askSize":10,"bidSize":13,"askPrice":299.91,"bidPrice":298.23,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.066702,"changeRate20Day":0.057686,"changeRate60Day":0.1132,"changeRateWTD":-0.002635,"changeRateMTD":0.071941,"changeRateQTD":0.219219,"changeRateYTD":0.516865,"amount":55672034.416199,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.731064,"volumeRatio":1.132229,"committee":0.130435,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.005189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95696000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.5684,"impliedVolPercentile":0.3586},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.00766,"change":-0.165,"latestPrice":21.375,"close":21.375,"volume":708411,"market":"US","high":21.6,"low":21.15,"preClose":21.54,"open":21.55,"turnoverRate":0.00233,"peRate":0,"amplitude":0.020891,"marketValue":7327429579.125,"askSize":55,"bidSize":200,"askPrice":21.38,"bidPrice":21.35,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.026657,"changeRate20Day":0.066085,"changeRate60Day":0.293103,"changeRateWTD":-0.00766,"changeRateMTD":0.121459,"changeRateQTD":0.259576,"changeRateYTD":0.425,"amount":15155838.879313,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.058619,"volumeRatio":1.249504,"committee":0.568627,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6498000000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.54,"latestTime":"09:28 EDT","volume":19712,"amount":417041.95456,"timestamp":1788182924149,"change":-0.23999999999999844,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2781,"amount":59603,"timestamp":1788163201650,"change":-0.1900005340576172,"changeRate":-0.008820822933236425},"impliedVol":0.5587,"impliedVolPercentile":0.502}]}}}